Nubila Network Historical Data

NB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 60,983
Feb 6, 4 AM $ 0.00107
+4.68%
$ 1.07 million $ 60,914
Feb 6, 3 AM $ 0.00102
+0.11%
$ 1.02 million $ 60,761
Feb 6, 2 AM $ 0.00102
-0.27%
$ 1.02 million $ 61,242
Feb 6, 1 AM $ 0.00102
-2.61%
$ 1.02 million $ 62,039
Feb 6, 12 AM $ 0.00105
-2.33%
$ 1.05 million $ 61,316
Feb 5, 11 PM $ 0.00108
-0.08%
$ 1.08 million $ 60,844
Feb 5, 10 PM $ 0.00108
+1.54%
$ 1.08 million $ 61,474
Feb 5, 9 PM $ 0.00107
+0.07%
$ 1.07 million $ 61,651
Feb 5, 8 PM $ 0.00107
-0.14%
$ 1.07 million $ 62,016
Feb 5, 7 PM $ 0.00107
+0.10%
$ 1.07 million $ 63,106
Feb 5, 6 PM $ 0.00107
+0.10%
$ 1.07 million $ 62,822
Feb 5, 5 PM $ 0.00106
-3.36%
$ 1.06 million $ 62,849
Feb 5, 4 PM $ 0.0011
+5.01%
$ 1.1 million $ 62,185
Feb 5, 3 PM $ 0.00105
-14.06%
$ 1.05 million $ 62,911
Feb 5, 2 PM $ 0.00122
+0.11%
$ 1.22 million $ 62,579
Feb 5, 1 PM $ 0.00122
+0.11%
$ 1.22 million $ 62,560
Feb 5, 12 PM $ 0.00122
+1.59%
$ 1.22 million $ 62,175
Feb 5, 11 AM $ 0.0012
-0.09%
$ 1.2 million $ 61,774
Feb 5, 10 AM $ 0.0012
+2.07%
$ 1.2 million $ 62,242
Feb 5, 9 AM $ 0.00118
+0.15%
$ 1.18 million $ 62,551
Feb 5, 8 AM $ 0.00118
+0.23%
$ 1.18 million $ 63,607
Feb 5, 7 AM $ 0.00118
-0.46%
$ 1.18 million $ 64,113
Feb 5, 6 AM $ 0.00118
-0.20%
$ 1.18 million $ 63,646
Feb 5, 5 AM $ 0.00118
-4.33%
$ 1.18 million $ 63,707
Feb 5, 4 AM $ 0.00123
-0.38%
$ 1.23 million $ 63,343
Feb 5, 3 AM $ 0.00124
+0.02%
$ 1.24 million $ 64,045
Feb 5, 2 AM $ 0.00123
+0.04%
$ 1.23 million $ 64,414
Feb 5, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 64,051
Feb 5, 12 AM $ 0.00123
+0.17%
$ 1.23 million $ 65,014
Feb 4, 11 PM $ 0.00123
-2.60%
$ 1.23 million $ 65,210
Feb 4, 10 PM $ 0.00126
-6.30%
$ 1.26 million $ 64,536
Feb 4, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 64,294
Feb 4, 8 PM $ 0.00134
+0.13%
$ 1.34 million $ 64,579
Feb 4, 7 PM $ 0.00134
+0.14%
$ 1.34 million $ 63,563
Feb 4, 6 PM $ 0.00134
+0.06%
$ 1.34 million $ 64,339
Feb 4, 5 PM $ 0.00134
+0.09%
$ 1.34 million $ 64,392
Feb 4, 4 PM $ 0.00134
-0.27%
$ 1.34 million $ 64,800
Feb 4, 3 PM $ 0.00134
-0.02%
$ 1.34 million $ 63,406
Feb 4, 2 PM $ 0.00134
+1.71%
$ 1.34 million $ 63,439
Feb 4, 1 PM $ 0.00131
-0.82%
$ 1.31 million $ 63,633
Feb 4, 12 PM $ 0.00133
+0.66%
$ 1.33 million $ 64,042
Feb 4, 11 AM $ 0.00132
-0.39%
$ 1.32 million $ 63,958
Feb 4, 10 AM $ 0.00132
+1.52%
$ 1.32 million $ 64,257
Feb 4, 9 AM $ 0.0013
+0.86%
$ 1.3 million $ 63,636
Feb 4, 8 AM $ 0.00128
-1.56%
$ 1.28 million $ 63,477
Feb 4, 7 AM $ 0.0013
+0.72%
$ 1.3 million $ 63,680
Feb 4, 6 AM $ 0.00126
+0.09%
$ 1.26 million $ 64,501
Feb 4, 5 AM $ 0.00126
-0.27%
$ 1.26 million $ 64,441
Feb 4, 4 AM $ 0.00126
+0.38%
$ 1.26 million $ 64,949