Nubila Network Historical Data

NB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00126
-0.27%
$ 1.26 million $ 64,441
Feb 4, 4 AM $ 0.00126
+0.38%
$ 1.26 million $ 64,949
Feb 4, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 64,564
Feb 4, 2 AM $ 0.00125
+0.11%
$ 1.25 million $ 63,932
Feb 4, 1 AM $ 0.00125
-1.03%
$ 1.25 million $ 64,164
Feb 4, 12 AM $ 0.00125
-1.12%
$ 1.25 million $ 63,874
Feb 3, 11 PM $ 0.00126
+1.23%
$ 1.26 million $ 63,962
Feb 3, 10 PM $ 0.00124
-1.31%
$ 1.24 million $ 63,669
Feb 3, 9 PM $ 0.00126
+0.06%
$ 1.26 million $ 63,717
Feb 3, 8 PM $ 0.00124
-1.84%
$ 1.24 million $ 63,337
Feb 3, 7 PM $ 0.00127
+1.35%
$ 1.27 million $ 63,360
Feb 3, 6 PM $ 0.00125
-1.37%
$ 1.25 million $ 62,421
Feb 3, 5 PM $ 0.00127
+0.52%
$ 1.27 million $ 62,021
Feb 3, 4 PM $ 0.00126
-1.40%
$ 1.26 million $ 61,720
Feb 3, 3 PM $ 0.00127
-0.16%
$ 1.27 million $ 62,039
Feb 3, 2 PM $ 0.00128
+0.52%
$ 1.28 million $ 62,437
Feb 3, 1 PM $ 0.00127
-0.44%
$ 1.27 million $ 62,569
Feb 3, 11 AM $ 0.00135
-0.02%
$ 1.35 million $ 62,334
Feb 3, 10 AM $ 0.00135
-4.49%
$ 1.35 million $ 62,457
Feb 3, 9 AM $ 0.00141
+0.07%
$ 1.41 million $ 62,691
Feb 3, 7 AM $ 0.0016
-0.07%
$ 1.6 million $ 61,755
Feb 3, 6 AM $ 0.0016
+0.64%
$ 1.6 million $ 61,983
Feb 3, 5 AM $ 0.00159
+0.10%
$ 1.59 million $ 61,783
Feb 3, 4 AM $ 0.00159
-0.18%
$ 1.59 million $ 61,203
Feb 3, 3 AM $ 0.00159
-0.04%
$ 1.59 million $ 61,336
Feb 3, 2 AM $ 0.00159
+5.60%
$ 1.59 million $ 62,602
Feb 3, 1 AM $ 0.00151
-0.10%
$ 1.51 million $ 62,135
Feb 3, 12 AM $ 0.00151
+0.21%
$ 1.51 million $ 61,980
Feb 2, 11 PM $ 0.00151
-0.26%
$ 1.5 million $ 61,788
Feb 2, 10 PM $ 0.00151
+0.13%
$ 1.51 million $ 62,020
Feb 2, 9 PM $ 0.00151
+0.68%
$ 1.51 million $ 62,360
Feb 2, 8 PM $ 0.0015
-0.64%
$ 1.5 million $ 62,348
Feb 2, 7 PM $ 0.00151
-2.04%
$ 1.51 million $ 62,793
Feb 2, 6 PM $ 0.00154
+0.08%
$ 1.54 million $ 63,182
Feb 2, 5 PM $ 0.00154
-0.05%
$ 1.54 million $ 63,542
Feb 2, 4 PM $ 0.00154
+0.08%
$ 1.54 million $ 63,399
Feb 2, 3 PM $ 0.00154
-0.23%
$ 1.54 million $ 63,401
Feb 2, 2 PM $ 0.00154
+0.07%
$ 1.54 million $ 63,548
Feb 2, 1 PM $ 0.00154
-0.26%
$ 1.54 million $ 63,468
Feb 2, 12 PM $ 0.00154
-0.34%
$ 1.54 million $ 63,886
Feb 2, 11 AM $ 0.00155
+0.12%
$ 1.55 million $ 64,045
Feb 2, 10 AM $ 0.00155
-0.14%
$ 1.55 million $ 64,263
Feb 2, 9 AM $ 0.00155
-3.59%
$ 1.55 million $ 64,303
Feb 2, 8 AM $ 0.0016
-0.44%
$ 1.6 million $ 64,450
Feb 2, 7 AM $ 0.00161
-0.10%
$ 1.61 million $ 64,381
Feb 2, 6 AM $ 0.00161
-1.54%
$ 1.61 million $ 64,011
Feb 2, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 64,394
Feb 2, 4 AM $ 0.00164
-0.23%
$ 1.64 million $ 64,845
Feb 2, 3 AM $ 0.00164
+0.70%
$ 1.64 million $ 65,032
Feb 2, 2 AM $ 0.00163
+0.35%
$ 1.63 million $ 63,694