Nubila Network Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000635
-0.06%
$ 635,400 $ 54,672
Mar 15, 12 AM $ 0.000636
-0.30%
$ 635,800 $ 54,333
Mar 14, 11 PM $ 0.000637
-0.09%
$ 637,500 $ 54,665
Mar 14, 10 PM $ 0.000638
+0.77%
$ 637,600 $ 54,205
Mar 14, 9 PM $ 0.000632
-2.26%
$ 632,000 $ 54,359
Mar 14, 8 PM $ 0.000647
+0.87%
$ 646,700 $ 54,088
Mar 14, 7 PM $ 0.00064
-1.19%
$ 639,600 $ 54,919
Mar 14, 6 PM $ 0.000647
+2.36%
$ 647,500 $ 54,527
Mar 14, 5 PM $ 0.000632
-0.21%
$ 631,900 $ 54,262
Mar 14, 4 PM $ 0.000632
+1.93%
$ 632,300 $ 54,472
Mar 14, 3 PM $ 0.000621
+0.00%
$ 621,300 $ 55,121
Mar 14, 2 PM $ 0.000619
-2.01%
$ 619,400 $ 54,902
Mar 14, 1 PM $ 0.000626
+0.85%
$ 625,700 $ 55,855
Mar 14, 12 PM $ 0.000621
-1.51%
$ 620,900 $ 56,049
Mar 14, 11 AM $ 0.00063
+1.27%
$ 630,400 $ 56,530
Mar 14, 10 AM $ 0.000623
-0.83%
$ 623,000 $ 56,664
Mar 14, 9 AM $ 0.000627
-0.25%
$ 627,200 $ 56,384
Mar 14, 8 AM $ 0.000629
+0.96%
$ 628,800 $ 56,228
Mar 14, 7 AM $ 0.000623
-0.53%
$ 622,800 $ 56,178
Mar 14, 6 AM $ 0.000627
-0.73%
$ 627,500 $ 56,379
Mar 14, 5 AM $ 0.000632
+0.51%
$ 632,100 $ 55,816
Mar 14, 4 AM $ 0.000628
+0.98%
$ 628,300 $ 55,410
Mar 14, 3 AM $ 0.000622
+0.05%
$ 622,200 $ 55,985
Mar 14, 2 AM $ 0.000621
-1.41%
$ 621,300 $ 55,989
Mar 14, 1 AM $ 0.000631
+0.99%
$ 631,500 $ 56,096
Mar 14, 12 AM $ 0.000625
-0.81%
$ 625,300 $ 56,462
Mar 13, 11 PM $ 0.00063
+0.54%
$ 629,600 $ 56,814
Mar 13, 10 PM $ 0.000626
-0.41%
$ 626,400 $ 57,179
Mar 13, 9 PM $ 0.000629
-0.13%
$ 629,000 $ 57,748
Mar 13, 8 PM $ 0.00063
+1.43%
$ 629,800 $ 58,317
Mar 13, 7 PM $ 0.000621
-1.46%
$ 620,700 $ 58,293
Mar 13, 6 PM $ 0.000629
+1.11%
$ 629,000 $ 58,251
Mar 13, 5 PM $ 0.000621
+0.02%
$ 621,100 $ 58,471
Mar 13, 4 PM $ 0.000621
-1.52%
$ 621,100 $ 58,125
Mar 13, 3 PM $ 0.00063
+1.46%
$ 630,300 $ 57,130
Mar 13, 2 PM $ 0.000622
-1.35%
$ 621,700 $ 57,542
Mar 13, 1 PM $ 0.00063
+1.29%
$ 630,200 $ 57,633
Mar 13, 12 PM $ 0.000623
-1.56%
$ 622,800 $ 58,312
Mar 13, 11 AM $ 0.000632
+0.02%
$ 632,100 $ 58,038
Mar 13, 10 AM $ 0.000632
+0.37%
$ 632,100 $ 57,900
Mar 13, 9 AM $ 0.00063
+0.08%
$ 630,300 $ 58,010
Mar 13, 8 AM $ 0.00063
-0.41%
$ 629,800 $ 58,159
Mar 13, 7 AM $ 0.000631
+0.40%
$ 631,500 $ 58,107
Mar 13, 6 AM $ 0.000629
+0.02%
$ 629,500 $ 57,819
Mar 13, 5 AM $ 0.000629
-0.38%
$ 629,400 $ 58,203
Mar 13, 4 AM $ 0.000632
+0.61%
$ 631,800 $ 57,654
Mar 13, 3 AM $ 0.000629
-0.41%
$ 628,600 $ 57,346
Mar 13, 2 AM $ 0.000633
+0.32%
$ 632,600 $ 57,480
Mar 13, 1 AM $ 0.000629
-0.08%
$ 629,500 $ 57,432
Mar 13, 12 AM $ 0.000629
-0.52%
$ 628,900 $ 56,957