Nubila Network Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000714
+0.00%
$ 714,299 $ 521
Jul 28, 6 PM $ 0.000717
+0.00%
$ -- $ 510
Jul 28, 4 PM $ 0.000712
+0.00%
$ 712,479 $ 565
Jul 28, 3 PM $ 0.000711
+0.00%
$ 711,178 $ 561
Jul 28, 2 PM $ 0.000714
+0.06%
$ 714,321 $ 604
Jul 28, 12 PM $ 0.000726
+0.39%
$ 725,756 $ 369
Jul 28, 8 AM $ 0.000715
+0.00%
$ 715,015 $ 454
Jul 28, 7 AM $ 0.000713
+0.00%
$ 712,939 $ 494
Jul 28, 5 AM $ 0.000715
-0.60%
$ 715,357 $ 1,145
Jul 28, 3 AM $ 0.000718
+0.63%
$ 718,234 $ 1,271
Jul 28, 2 AM $ 0.000737
+0.22%
$ 737,333 $ 2,321
Jul 27, 11 PM $ 0.000739
+0.02%
$ 739,019 $ 2,365
Jul 27, 10 PM $ 0.000743
-0.55%
$ 743,119 $ 2,383
Jul 27, 9 PM $ 0.000746
-0.17%
$ 745,991 $ 2,370
Jul 27, 8 PM $ 0.000747
-0.73%
$ 746,715 $ 2,362
Jul 27, 7 PM $ 0.000746
+0.00%
$ 746,044 $ 3,141
Jul 27, 6 PM $ 0.000746
+0.00%
$ 746,243 $ 3,659
Jul 27, 5 PM $ 0.000746
-0.10%
$ 746,240 $ 3,658
Jul 27, 4 PM $ 0.000753
+2.94%
$ 753,133 $ 3,593
Jul 27, 3 PM $ 0.000736
-1.88%
$ 735,817 $ 3,596
Jul 27, 2 PM $ 0.000761
+0.47%
$ 760,506 $ 3,540
Jul 27, 1 PM $ 0.000755
-3.94%
$ 755,363 $ 3,534
Jul 27, 10 AM $ 0.00079
+0.00%
$ 790,018 $ 4,547
Jul 27, 9 AM $ 0.000788
-0.27%
$ 787,508 $ 4,514
Jul 27, 8 AM $ 0.00079
+0.77%
$ 789,550 $ 1,811
Jul 27, 7 AM $ 0.000788
+0.96%
$ 787,716 $ 4,462
Jul 27, 6 AM $ 0.000779
+0.00%
$ 778,837 $ 4,393
Jul 27, 5 AM $ 0.000776
-1.27%
$ 776,321 $ 4,374
Jul 27, 4 AM $ 0.000784
-0.18%
$ 783,888 $ 4,340
Jul 27, 3 AM $ 0.000783
+0.09%
$ 783,010 $ 4,175
Jul 27, 2 AM $ 0.00078
-8.79%
$ 780,126 $ 4,135
Jul 27, 1 AM $ 0.000845
+0.00%
$ 845,216 $ 3,445
Jul 27, 12 AM $ 0.000851
-0.60%
$ 850,694 $ 3,445
Jul 26, 9 PM $ 0.000852
-0.56%
$ 852,400 $ 3,804
Jul 26, 8 PM $ 0.000853
-0.69%
$ 853,079 $ 3,860
Jul 26, 7 PM $ 0.000858
-0.21%
$ 858,481 $ 3,764
Jul 26, 6 PM $ 0.000867
+2.21%
$ 866,971 $ 3,746
Jul 26, 5 PM $ 0.000836
+1.54%
$ 836,434 $ 5,071
Jul 26, 4 PM $ 0.000829
+0.79%
$ 829,122 $ 5,224
Jul 26, 3 PM $ 0.000821
+0.24%
$ 820,730 $ 5,314
Jul 26, 2 PM $ 0.000819
+0.00%
$ 818,782 $ 5,434
Jul 26, 1 PM $ 0.000821
-0.23%
$ 821,435 $ 5,774
Jul 26, 12 PM $ 0.000823
-2.16%
$ 822,728 $ 6,442
Jul 26, 11 AM $ 0.000841
+0.46%
$ 841,145 $ 6,338
Jul 26, 10 AM $ 0.000827
-0.29%
$ 826,686 $ 5,282
Jul 26, 8 AM $ 0.000831
-0.34%
$ 831,042 $ 5,282
Jul 26, 7 AM $ 0.000836
+1.03%
$ 835,988 $ 5,221
Jul 26, 6 AM $ 0.000828
+0.78%
$ 828,010 $ 5,035
Jul 26, 5 AM $ 0.000823
+0.00%
$ 822,668 $ 5,071
Jul 26, 4 AM $ 0.00083
-0.08%
$ 829,659 $ 5,070