Nubila Network Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00176
+0.06%
$ 1.76 million $ 84,329
Jun 17, 5 AM $ 0.00177
-4.66%
$ 1.77 million $ 86,156
Jun 17, 4 AM $ 0.00186
+8.98%
$ 1.86 million $ 93,178
Jun 17, 3 AM $ 0.0017
-3.38%
$ 1.7 million $ 90,363
Jun 17, 2 AM $ 0.00175
-7.38%
$ 1.75 million $ 102,382
Jun 17, 1 AM $ 0.00189
-8.14%
$ 1.89 million $ 110,648
Jun 17, 12 AM $ 0.00206
-6.50%
$ 2.06 million $ 120,615
Jun 16, 11 PM $ 0.0022
+10.18%
$ 2.2 million $ 128,453
Jun 16, 10 PM $ 0.00199
-8.60%
$ 1.99 million $ 112,618
Jun 16, 9 PM $ 0.00218
+0.68%
$ 2.18 million $ 126,610
Jun 16, 8 PM $ 0.00216
-7.00%
$ 2.16 million $ 131,823
Jun 16, 7 PM $ 0.00233
-14.27%
$ 2.33 million $ 148,600
Jun 16, 6 PM $ 0.00269
+23.62%
$ 2.69 million $ 176,574
Jun 16, 5 PM $ 0.00217
-0.44%
$ 2.17 million $ 140,888
Jun 16, 4 PM $ 0.00218
+5.05%
$ 2.18 million $ 141,517
Jun 16, 3 PM $ 0.00209
+8.93%
$ 2.09 million $ 129,332
Jun 16, 2 PM $ 0.00193
+3.57%
$ 1.93 million $ 118,597
Jun 16, 1 PM $ 0.00187
-5.84%
$ 1.87 million $ 110,339
Jun 16, 12 PM $ 0.00199
+9.69%
$ 1.99 million $ 114,922
Jun 16, 11 AM $ 0.00181
-3.63%
$ 1.81 million $ 101,352
Jun 16, 10 AM $ 0.00187
-5.36%
$ 1.87 million $ 106,015
Jun 16, 9 AM $ 0.00198
+15.52%
$ 1.98 million $ 110,590
Jun 16, 8 AM $ 0.00172
-11.40%
$ 1.72 million $ 94,640
Jun 16, 7 AM $ 0.00194
+1.41%
$ 1.94 million $ 107,427
Jun 16, 6 AM $ 0.00223
+17.77%
$ 2.23 million $ 121,719
Jun 16, 5 AM $ 0.00184
-16.04%
$ 1.84 million $ 99,422
Jun 16, 4 AM $ 0.00213
+2.27%
$ 2.13 million $ 111,941
Jun 16, 3 AM $ 0.00208
+34.99%
$ 2.08 million $ 95,272
Jun 16, 2 AM $ 0.00154
+14.80%
$ 1.54 million $ 60,106
Jun 16, 1 AM $ 0.00135
+0.73%
$ 1.35 million $ 52,199
Jun 16, 12 AM $ 0.00134
-11.90%
$ 1.34 million $ 50,619
Jun 15, 11 PM $ 0.00152
+3.84%
$ 1.52 million $ 55,015
Jun 15, 10 PM $ 0.00146
-9.57%
$ 1.46 million $ 51,468
Jun 15, 9 PM $ 0.00161
-2.19%
$ 1.61 million $ 54,042
Jun 15, 8 PM $ 0.00163
-15.14%
$ 1.63 million $ 50,553
Jun 15, 7 PM $ 0.00194
+35.60%
$ 1.94 million $ 46,783
Jun 15, 6 PM $ 0.00142
+28.37%
$ 1.42 million $ 31,666
Jun 15, 5 PM $ 0.00113
-3.08%
$ 1.13 million $ 22,757
Jun 15, 4 PM $ 0.00116
-3.98%
$ 1.16 million $ 23,317
Jun 15, 3 PM $ 0.0012
+6.92%
$ 1.2 million $ 23,510
Jun 15, 2 PM $ 0.00114
-1.45%
$ 1.14 million $ 21,382
Jun 15, 1 PM $ 0.00115
-5.22%
$ 1.15 million $ 21,359
Jun 15, 12 PM $ 0.00121
-15.35%
$ 1.21 million $ 21,753
Jun 15, 11 AM $ 0.00143
+13.55%
$ 1.43 million $ 23,416
Jun 15, 10 AM $ 0.00127
-11.08%
$ 1.27 million $ 19,631
Jun 15, 9 AM $ 0.00143
-5.04%
$ 1.43 million $ 20,629
Jun 15, 8 AM $ 0.00151
+15.63%
$ 1.51 million $ 20,543
Jun 15, 7 AM $ 0.0013
+19.80%
$ 1.3 million $ 13,279
Jun 15, 6 AM $ 0.0011
+24.01%
$ 1.1 million $ 9,305
Jun 15, 5 AM $ 0.000878
+0.33%
$ 877,690 $ 7,098