Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nubila Network Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.000631
+0.00%
$-- $1,821
Sep 17, 3 AM $0.000626
+0.00%
$625,837 $1,838
Sep 17, 1 AM $0.000623
-1.50%
$622,888 $1,711
Sep 16, 8 PM $0.000651
+0.00%
$650,609 $1,971
Sep 16, 6 PM $0.000658
+0.00%
$658,298 $2,189
Sep 16, 5 PM $0.000656
+0.86%
$656,360 $1,971
Sep 16, 4 PM $0.000651
+0.85%
$650,888 $1,775
Sep 16, 3 PM $0.000645
+0.00%
$645,340 $1,860
Sep 16, 2 PM $0.00065
+0.00%
$649,813 $3,662
Sep 16, 1 PM $0.00065
+0.00%
$649,823 $3,790
Sep 16, 10 AM $0.000625
+0.00%
$625,310 $3,968
Sep 16, 9 AM $0.000634
+1.42%
$634,139 $3,968
Sep 16, 7 AM $0.000644
-0.14%
$644,320 $4,432
Sep 16, 5 AM $0.000654
+0.62%
$654,013 $4,331
Sep 16, 4 AM $0.000643
-2.85%
$643,241 $4,052
Sep 16, 12 AM $0.000663
-1.45%
$663,456 $3,880
Sep 15, 10 PM $0.000658
+0.00%
$657,937 $3,548
Sep 15, 8 PM $0.00065
-2.51%
$649,755 $3,547
Sep 15, 7 PM $0.000667
-1.42%
$667,183 $3,521
Sep 15, 5 PM $0.000661
+0.00%
$660,793 $3,236
Sep 15, 4 PM $0.000668
-1.75%
$667,637 $3,205
Sep 15, 3 PM $0.00068
-4.54%
$679,545 $3,175
Sep 15, 2 PM $0.000714
+8.32%
$713,567 $2,953
Sep 15, 1 PM $0.000653
-2.24%
$652,542 $1,235
Sep 15, 12 PM $0.000674
+2.17%
$673,873 $1,077
Sep 15, 11 AM $0.000646
+0.00%
$646,219 $875
Sep 15, 10 AM $0.000645
+0.00%
$645,009 $753
Sep 15, 8 AM $0.000657
+1.55%
$656,619 $742
Sep 15, 12 AM $0.000639
+0.98%
$639,247 $478
Sep 14, 11 PM $0.000632
+0.00%
$632,008 $388
Sep 14, 7 PM $0.000629
+0.00%
$629,173 $493
Sep 14, 4 PM $0.000622
+0.44%
$622,382 $521
Sep 14, 3 PM $0.000618
+0.80%
$618,451 $465
Sep 14, 2 PM $0.000618
+0.00%
$618,488 $330
Sep 14, 1 PM $0.000629
+0.00%
$628,897 $324
Sep 14, 12 PM $0.000629
+0.00%
$629,475 $283
Sep 14, 8 AM $0.000633
+0.00%
$633,448 $407
Sep 14, 5 AM $0.000632
+0.00%
$631,580 $430
Sep 14, 4 AM $0.000633
+0.00%
$632,684 $415
Sep 13, 10 PM $0.000634
-0.97%
$634,215 $257
Sep 13, 7 PM $0.000651
+0.00%
$-- $224
Sep 13, 6 PM $0.000651
+0.30%
$650,919 $224
Sep 13, 11 AM $0.000646
-1.01%
$645,505 $493
Sep 13, 10 AM $0.000654
-0.02%
$653,958 $713
Sep 13, 7 AM $0.000659
+0.00%
$659,339 $681
Sep 12, 4 PM $0.000663
-1.57%
$662,834 $1,834
Sep 12, 3 PM $0.000676
-0.55%
$676,397 $1,791
Sep 12, 2 PM $0.000667
+0.00%
$666,638 $2,115
Sep 12, 12 PM $0.000667
-1.58%
$667,388 $2,250
Sep 12, 11 AM $0.00068
+1.32%
$679,651 $2,226