Nubila Network Historical Data

NB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00163
+0.35%
$ 1.63 million $ 63,694
Feb 2, 1 AM $ 0.00163
+0.48%
$ 1.63 million $ 63,822
Feb 2, 12 AM $ 0.00164
+0.55%
$ 1.64 million $ 63,717
Feb 1, 11 PM $ 0.00164
+0.04%
$ 1.64 million $ 64,419
Feb 1, 10 PM $ 0.00163
+0.09%
$ 1.64 million $ 64,016
Feb 1, 9 PM $ 0.00164
+0.21%
$ 1.64 million $ 63,960
Feb 1, 8 PM $ 0.00163
+0.08%
$ 1.63 million $ 63,504
Feb 1, 7 PM $ 0.00163
-0.82%
$ 1.63 million $ 63,327
Feb 1, 6 PM $ 0.00165
-0.04%
$ 1.65 million $ 62,681
Feb 1, 5 PM $ 0.00165
-1.26%
$ 1.65 million $ 62,948
Feb 1, 4 PM $ 0.00168
-0.43%
$ 1.68 million $ 63,290
Feb 1, 3 PM $ 0.00167
-0.70%
$ 1.67 million $ 63,653
Feb 1, 2 PM $ 0.00167
+2.48%
$ 1.67 million $ 63,202
Feb 1, 1 PM $ 0.00164
+0.21%
$ 1.64 million $ 63,556
Feb 1, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 63,163
Feb 1, 11 AM $ 0.00164
+0.32%
$ 1.64 million $ 62,393
Feb 1, 10 AM $ 0.00164
-3.71%
$ 1.64 million $ 62,658
Feb 1, 9 AM $ 0.00172
+0.33%
$ 1.72 million $ 63,519
Feb 1, 8 AM $ 0.00172
+0.38%
$ 1.73 million $ 63,658
Feb 1, 7 AM $ 0.00171
-1.13%
$ 1.71 million $ 63,863
Feb 1, 6 AM $ 0.00174
+0.67%
$ 1.74 million $ 63,925
Feb 1, 5 AM $ 0.00172
-1.46%
$ 1.72 million $ 63,961
Feb 1, 4 AM $ 0.00174
+2.04%
$ 1.74 million $ 63,759
Feb 1, 3 AM $ 0.00172
-0.76%
$ 1.72 million $ 63,105
Feb 1, 2 AM $ 0.00173
+0.23%
$ 1.73 million $ 62,990
Feb 1, 1 AM $ 0.00173
-1.45%
$ 1.73 million $ 63,014
Feb 1, 12 AM $ 0.00176
+0.01%
$ 1.76 million $ 62,627
Jan 31, 11 PM $ 0.00176
+1.12%
$ 1.76 million $ 61,220
Jan 31, 10 PM $ 0.00174
+0.57%
$ 1.74 million $ 61,048
Jan 31, 9 PM $ 0.00172
-0.04%
$ 1.72 million $ 61,398
Jan 31, 8 PM $ 0.00173
+1.50%
$ 1.73 million $ 61,931
Jan 31, 7 PM $ 0.00171
-1.06%
$ 1.71 million $ 62,333
Jan 31, 6 PM $ 0.00173
-4.28%
$ 1.72 million $ 63,279
Jan 31, 5 PM $ 0.00177
-1.43%
$ 1.76 million $ 62,971
Jan 31, 4 PM $ 0.00182
+10.94%
$ 1.82 million $ 62,117
Jan 31, 3 PM $ 0.00165
+2.05%
$ 1.65 million $ 61,505
Jan 31, 2 PM $ 0.00161
+0.63%
$ 1.61 million $ 61,902
Jan 31, 1 PM $ 0.00161
-0.40%
$ 1.61 million $ 61,826
Jan 31, 12 PM $ 0.00162
-0.38%
$ 1.62 million $ 61,758
Jan 31, 10 AM $ 0.00176
-0.55%
$ 1.76 million $ 60,860
Jan 31, 9 AM $ 0.00175
-0.35%
$ 1.75 million $ 60,885
Jan 31, 8 AM $ 0.00176
+4.28%
$ 1.76 million $ 60,467
Jan 31, 7 AM $ 0.00168
-0.04%
$ 1.68 million $ 59,846
Jan 31, 6 AM $ 0.00168
+0.04%
$ 1.68 million $ 60,159
Jan 31, 5 AM $ 0.00168
-0.04%
$ 1.68 million $ 59,971
Jan 31, 4 AM $ 0.00169
+0.09%
$ 1.69 million $ 60,597
Jan 31, 3 AM $ 0.00169
+0.05%
$ 1.68 million $ 60,788
Jan 31, 2 AM $ 0.00169
+0.12%
$ 1.69 million $ 61,138
Jan 31, 1 AM $ 0.00168
-0.04%
$ 1.68 million $ 60,664
Jan 31, 12 AM $ 0.00168
-0.04%
$ 1.68 million $ 61,250