Nubila Network Historical Data

NB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00215
+0.28%
$ 2.15 million $ 66,227
Jan 28, 7 PM $ 0.00215
+0.62%
$ 2.15 million $ 66,299
Jan 28, 6 PM $ 0.00214
-3.57%
$ 2.14 million $ 66,282
Jan 28, 5 PM $ 0.00222
+7.81%
$ 2.22 million $ 66,132
Jan 28, 4 PM $ 0.00205
-4.40%
$ 2.05 million $ 66,174
Jan 28, 3 PM $ 0.00214
+0.06%
$ 2.14 million $ 66,366
Jan 28, 2 PM $ 0.00214
-0.08%
$ 2.14 million $ 65,809
Jan 28, 1 PM $ 0.00214
+2.47%
$ 2.14 million $ 65,741
Jan 28, 12 PM $ 0.00205
+0.11%
$ 2.05 million $ 65,359
Jan 28, 11 AM $ 0.00205
-0.09%
$ 2.05 million $ 65,416
Jan 28, 10 AM $ 0.00205
+0.11%
$ 2.05 million $ 65,201
Jan 28, 9 AM $ 0.00205
-0.08%
$ 2.05 million $ 65,357
Jan 28, 8 AM $ 0.00205
-4.05%
$ 2.05 million $ 65,200
Jan 28, 7 AM $ 0.00213
+4.14%
$ 2.13 million $ 65,081
Jan 28, 6 AM $ 0.00205
-0.63%
$ 2.05 million $ 64,539
Jan 28, 4 AM $ 0.00221
-0.89%
$ 2.21 million $ 63,821
Jan 28, 3 AM $ 0.00223
-0.37%
$ 2.23 million $ 63,711
Jan 28, 2 AM $ 0.00223
+0.14%
$ 2.23 million $ 63,672
Jan 28, 1 AM $ 0.00223
-0.36%
$ 2.23 million $ 7,338
Jan 28, 12 AM $ 0.00224
+0.09%
$ 2.24 million $ 7,338
Jan 27, 11 PM $ 0.00222
+0.23%
$ 2.22 million $ 7,360
Jan 27, 10 PM $ 0.00222
+0.23%
$ 2.22 million $ 7,379
Jan 27, 9 PM $ 0.00221
-2.49%
$ 2.21 million $ 7,379
Jan 27, 8 PM $ 0.00235
-2.86%
$ 2.35 million $ 7,378
Jan 27, 7 PM $ 0.00244
+7.71%
$ 2.44 million $ 4
Jan 27, 6 PM $ 0.00226
-0.35%
$ 2.26 million $ 7,377
Jan 27, 5 PM $ 0.00224
+0.27%
$ 2.24 million $ 7,374
Jan 27, 4 PM $ 0.00225
+1.40%
$ 2.25 million $ 7,374
Jan 27, 3 PM $ 0.00222
-2.42%
$ 2.22 million $ 7,383
Jan 27, 2 PM $ 0.00225
-0.75%
$ 2.25 million $ 7,377
Jan 27, 1 PM $ 0.00225
-2.68%
$ 2.25 million $ 7,377
Jan 27, 12 PM $ 0.00233
+1.09%
$ 2.33 million $ 7,377
Jan 27, 11 AM $ 0.00228
-1.00%
$ 2.28 million $ 7,370
Jan 27, 10 AM $ 0.00229
-0.22%
$ 2.29 million $ 7,375
Jan 27, 9 AM $ 0.0023
+0.26%
$ 2.3 million $ 7,367
Jan 27, 8 AM $ 0.0023
+0.26%
$ 2.3 million $ 62,713
Jan 27, 7 AM $ 0.00229
+0.26%
$ 2.29 million $ 62,719
Jan 27, 6 AM $ 0.00228
-1.34%
$ 2.28 million $ 62,708
Jan 27, 5 AM $ 0.00228
+0.31%
$ 2.28 million $ 62,713
Jan 27, 4 AM $ 0.0023
+0.30%
$ 2.31 million $ 62,719
Jan 27, 3 AM $ 0.0023
+0.91%
$ 2.3 million $ 62,719
Jan 27, 2 AM $ 0.0023
+0.75%
$ 2.3 million $ 62,741
Jan 27, 1 AM $ 0.00228
-0.96%
$ 2.28 million $ 62,834
Jan 27, 12 AM $ 0.0023
-0.28%
$ 2.3 million $ 62,517
Jan 26, 11 PM $ 0.0023
+0.14%
$ 2.3 million $ 62,164
Jan 26, 10 PM $ 0.0023
+0.02%
$ 2.3 million $ 62,349
Jan 26, 9 PM $ 0.0023
+0.08%
$ 2.3 million $ 62,674
Jan 26, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,939
Jan 26, 7 PM $ 0.0023
-0.20%
$ 2.3 million $ 61,834
Jan 26, 6 PM $ 0.0023
+0.40%
$ 2.3 million $ 61,628