Nubila Network Historical Data

NB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0023
-0.20%
$ 2.3 million $ 61,834
Jan 26, 6 PM $ 0.0023
+0.40%
$ 2.3 million $ 61,628
Jan 26, 5 PM $ 0.00229
-3.44%
$ 2.3 million $ 61,766
Jan 26, 4 PM $ 0.00236
-0.32%
$ 2.36 million $ 61,430
Jan 26, 3 PM $ 0.00235
-0.88%
$ 2.35 million $ 61,005
Jan 26, 2 PM $ 0.00237
+0.87%
$ 2.37 million $ 60,674
Jan 26, 1 PM $ 0.00237
-0.44%
$ 2.37 million $ 60,881
Jan 26, 12 PM $ 0.00238
+1.02%
$ 2.38 million $ 61,966
Jan 26, 11 AM $ 0.00235
-1.18%
$ 2.35 million $ 62,671
Jan 26, 10 AM $ 0.00237
+1.00%
$ 2.36 million $ 62,151
Jan 26, 9 AM $ 0.00236
+0.02%
$ 2.36 million $ 62,379
Jan 26, 8 AM $ 0.00236
-1.72%
$ 2.36 million $ 62,923
Jan 26, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 63,454
Jan 26, 6 AM $ 0.00238
-0.26%
$ 2.38 million $ 63,810
Jan 26, 5 AM $ 0.00238
-0.55%
$ 2.38 million $ 63,494
Jan 26, 4 AM $ 0.0024
+0.61%
$ 2.4 million $ 63,096
Jan 26, 3 AM $ 0.00238
-0.82%
$ 2.38 million $ 63,049
Jan 26, 2 AM $ 0.0024
+1.48%
$ 2.4 million $ 63,785
Jan 26, 1 AM $ 0.00236
-0.20%
$ 2.36 million $ 63,728
Jan 26, 12 AM $ 0.00237
+0.22%
$ 2.37 million $ 64,117
Jan 25, 11 PM $ 0.00236
-0.94%
$ 2.36 million $ 64,404
Jan 25, 10 PM $ 0.00238
+0.67%
$ 2.38 million $ 64,252
Jan 25, 9 PM $ 0.00236
-0.13%
$ 2.36 million $ 64,138
Jan 25, 8 PM $ 0.00236
-0.35%
$ 2.36 million $ 65,033
Jan 25, 7 PM $ 0.00238
-4.34%
$ 2.38 million $ 65,267
Jan 25, 6 PM $ 0.00249
-0.21%
$ 2.49 million $ 65,461
Jan 25, 5 PM $ 0.00249
-0.01%
$ 2.49 million $ 65,341
Jan 25, 4 PM $ 0.00249
+0.02%
$ 2.49 million $ 64,996
Jan 25, 3 PM $ 0.00249
+0.13%
$ 2.49 million $ 65,155
Jan 25, 2 PM $ 0.00249
+2.25%
$ 2.49 million $ 65,910
Jan 25, 1 PM $ 0.00244
+2.72%
$ 2.44 million $ 66,151
Jan 25, 12 PM $ 0.00236
+2.14%
$ 2.37 million $ 64,836
Jan 25, 11 AM $ 0.00231
-0.03%
$ 2.31 million $ 64,923
Jan 25, 10 AM $ 0.00231
+1.68%
$ 2.31 million $ 64,670
Jan 25, 9 AM $ 0.00227
-0.29%
$ 2.27 million $ 64,475
Jan 25, 8 AM $ 0.00228
-6.88%
$ 2.29 million $ 64,093
Jan 25, 7 AM $ 0.00245
-0.18%
$ 2.45 million $ 63,240
Jan 25, 6 AM $ 0.00246
-0.23%
$ 2.46 million $ 63,059
Jan 25, 5 AM $ 0.00246
+0.09%
$ 2.46 million $ 62,988
Jan 25, 4 AM $ 0.00246
-0.17%
$ 2.46 million $ 63,014
Jan 25, 3 AM $ 0.00247
+0.40%
$ 2.47 million $ 62,729
Jan 25, 2 AM $ 0.00246
+0.41%
$ 2.46 million $ 62,761
Jan 25, 1 AM $ 0.00245
-0.11%
$ 2.45 million $ 62,757
Jan 25, 12 AM $ 0.00246
+0.07%
$ 2.46 million $ 62,468
Jan 24, 11 PM $ 0.00246
+0.67%
$ 2.46 million $ 62,358
Jan 24, 10 PM $ 0.00245
-1.26%
$ 2.45 million $ 62,577
Jan 24, 7 PM $ 0.00237
-0.32%
$ 2.37 million $ 62,016
Jan 24, 6 PM $ 0.00237
-0.42%
$ 2.37 million $ 61,686
Jan 24, 5 PM $ 0.00238
+0.23%
$ 2.38 million $ 61,380
Jan 24, 4 PM $ 0.00237
-0.31%
$ 2.37 million $ 61,647