Nubila Network Historical Data

NB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00237
-0.31%
$ 2.37 million $ 61,647
Jan 24, 3 PM $ 0.00239
+0.22%
$ 2.39 million $ 62,330
Jan 24, 2 PM $ 0.00237
+0.26%
$ 2.37 million $ 62,792
Jan 24, 12 PM $ 0.00256
+2.10%
$ 2.56 million $ 63,548
Jan 24, 11 AM $ 0.00251
-0.23%
$ 2.51 million $ 63,316
Jan 24, 10 AM $ 0.00251
+0.02%
$ 2.51 million $ 63,543
Jan 24, 9 AM $ 0.00251
+0.11%
$ 2.51 million $ 63,487
Jan 24, 8 AM $ 0.00251
+1.11%
$ 2.51 million $ 63,516
Jan 24, 7 AM $ 0.00248
+4.33%
$ 2.48 million $ 63,642
Jan 24, 6 AM $ 0.00238
-1.10%
$ 2.38 million $ 63,606
Jan 24, 5 AM $ 0.00241
-1.03%
$ 2.41 million $ 64,209
Jan 24, 4 AM $ 0.00244
+0.70%
$ 2.44 million $ 66,659
Jan 24, 3 AM $ 0.00243
-0.22%
$ 2.43 million $ 66,611
Jan 24, 2 AM $ 0.00244
+2.62%
$ 2.44 million $ 66,905
Jan 24, 1 AM $ 0.00237
+0.01%
$ 2.37 million $ 67,354
Jan 24, 12 AM $ 0.00237
-0.64%
$ 2.37 million $ 67,678
Jan 23, 11 PM $ 0.00239
+0.19%
$ 2.39 million $ 67,810
Jan 23, 10 PM $ 0.00238
+0.21%
$ 2.38 million $ 67,572
Jan 23, 9 PM $ 0.00239
+0.57%
$ 2.39 million $ 67,384
Jan 23, 8 PM $ 0.00238
-0.69%
$ 2.38 million $ 66,827
Jan 23, 7 PM $ 0.0024
+0.41%
$ 2.4 million $ 67,332
Jan 23, 6 PM $ 0.0024
-0.03%
$ 2.39 million $ 67,879
Jan 23, 5 PM $ 0.00239
-0.07%
$ 2.39 million $ 67,981
Jan 23, 4 PM $ 0.00239
+0.12%
$ 2.39 million $ 67,982
Jan 23, 3 PM $ 0.00239
-0.33%
$ 2.39 million $ 67,689
Jan 23, 2 PM $ 0.0024
+0.89%
$ 2.4 million $ 67,241
Jan 23, 1 PM $ 0.00236
+0.76%
$ 2.36 million $ 66,967
Jan 23, 12 PM $ 0.00234
-0.65%
$ 2.34 million $ 66,378
Jan 23, 11 AM $ 0.00235
-1.16%
$ 2.35 million $ 66,722
Jan 23, 10 AM $ 0.00237
+0.89%
$ 2.37 million $ 66,721
Jan 23, 9 AM $ 0.00234
-1.54%
$ 2.34 million $ 66,789
Jan 23, 8 AM $ 0.00237
+1.14%
$ 2.37 million $ 66,908
Jan 23, 7 AM $ 0.00234
+0.16%
$ 2.34 million $ 67,079
Jan 23, 6 AM $ 0.00234
+0.83%
$ 2.34 million $ 66,701
Jan 23, 5 AM $ 0.00245
-4.49%
$ 2.45 million $ 63,554
Jan 23, 4 AM $ 0.00257
+3.80%
$ 2.57 million $ 63,376
Jan 23, 3 AM $ 0.00247
+1.37%
$ 2.47 million $ 63,588
Jan 23, 2 AM $ 0.00246
+1.64%
$ 2.46 million $ 63,135
Jan 23, 1 AM $ 0.00242
-1.38%
$ 2.42 million $ 62,567
Jan 23, 12 AM $ 0.00246
-0.57%
$ 2.46 million $ 62,084
Jan 22, 11 PM $ 0.00248
+0.19%
$ 2.48 million $ 62,075
Jan 22, 10 PM $ 0.00247
-3.55%
$ 2.47 million $ 62,031
Jan 22, 9 PM $ 0.00256
+1.66%
$ 2.57 million $ 61,926
Jan 22, 8 PM $ 0.00253
+0.19%
$ 2.53 million $ 62,049
Jan 22, 7 PM $ 0.00252
+0.75%
$ 2.52 million $ 61,540
Jan 22, 6 PM $ 0.0025
-1.68%
$ 2.51 million $ 61,814
Jan 22, 5 PM $ 0.00255
+0.20%
$ 2.55 million $ 61,913
Jan 22, 4 PM $ 0.00255
+1.09%
$ 2.55 million $ 61,528
Jan 22, 3 PM $ 0.00252
-5.38%
$ 2.52 million $ 61,385
Jan 22, 2 PM $ 0.00265
+0.08%
$ 2.65 million $ 61,511