Nubila Network Historical Data

NB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00252
-5.38%
$ 2.52 million $ 61,385
Jan 22, 2 PM $ 0.00265
+0.08%
$ 2.65 million $ 61,511
Jan 22, 1 PM $ 0.00265
-0.09%
$ 2.65 million $ 60,901
Jan 22, 12 PM $ 0.00264
-0.47%
$ 2.64 million $ 60,430
Jan 22, 11 AM $ 0.00265
+1.16%
$ 2.65 million $ 60,964
Jan 22, 10 AM $ 0.00262
+0.17%
$ 2.62 million $ 60,743
Jan 22, 9 AM $ 0.00262
+0.01%
$ 2.62 million $ 60,777
Jan 22, 8 AM $ 0.00262
+1.56%
$ 2.62 million $ 61,467
Jan 22, 7 AM $ 0.00258
+0.71%
$ 2.58 million $ 61,388
Jan 22, 6 AM $ 0.00256
-1.25%
$ 2.56 million $ 61,538
Jan 22, 5 AM $ 0.00259
+0.41%
$ 2.59 million $ 61,983
Jan 22, 4 AM $ 0.0026
+4.81%
$ 2.6 million $ 62,251
Jan 22, 3 AM $ 0.00249
-0.26%
$ 2.5 million $ 62,426
Jan 22, 2 AM $ 0.00249
+0.16%
$ 2.49 million $ 62,235
Jan 22, 1 AM $ 0.00249
+0.22%
$ 2.49 million $ 62,323
Jan 22, 12 AM $ 0.00249
+0.95%
$ 2.48 million $ 63,139
Jan 21, 11 PM $ 0.00248
+0.48%
$ 2.48 million $ 62,895
Jan 21, 10 PM $ 0.00247
+0.10%
$ 2.47 million $ 62,943
Jan 21, 9 PM $ 0.00247
+0.75%
$ 2.47 million $ 63,608
Jan 21, 8 PM $ 0.00246
-1.05%
$ 2.46 million $ 64,369
Jan 21, 7 PM $ 0.00248
+2.04%
$ 2.48 million $ 66,508
Jan 21, 6 PM $ 0.00247
+0.21%
$ 2.47 million $ 66,525
Jan 21, 5 PM $ 0.00246
-0.05%
$ 2.46 million $ 66,744
Jan 21, 4 PM $ 0.00246
+2.49%
$ 2.46 million $ 66,980
Jan 21, 3 PM $ 0.0024
-2.64%
$ 2.4 million $ 66,654
Jan 21, 2 PM $ 0.00246
-1.16%
$ 2.46 million $ 66,904
Jan 21, 1 PM $ 0.00249
+1.85%
$ 2.49 million $ 67,585
Jan 21, 12 PM $ 0.00244
-1.52%
$ 2.44 million $ 68,003
Jan 21, 11 AM $ 0.00248
+1.97%
$ 2.48 million $ 67,574
Jan 21, 10 AM $ 0.00244
-4.07%
$ 2.44 million $ 67,979
Jan 21, 9 AM $ 0.00254
-1.58%
$ 2.55 million $ 67,777
Jan 21, 8 AM $ 0.0026
+4.35%
$ 2.6 million $ 67,030
Jan 21, 7 AM $ 0.0025
+1.37%
$ 2.49 million $ 67,025
Jan 21, 6 AM $ 0.00248
+2.11%
$ 2.48 million $ 67,382
Jan 21, 5 AM $ 0.00243
+0.21%
$ 2.43 million $ 66,947
Jan 21, 4 AM $ 0.00242
-1.35%
$ 2.43 million $ 66,895
Jan 21, 3 AM $ 0.00246
-2.07%
$ 2.45 million $ 66,624
Jan 21, 2 AM $ 0.00251
-0.25%
$ 2.51 million $ 66,747
Jan 21, 1 AM $ 0.00251
+0.97%
$ 2.51 million $ 66,982
Jan 21, 12 AM $ 0.00249
-0.06%
$ 2.49 million $ 66,964
Jan 20, 11 PM $ 0.00249
+1.89%
$ 2.5 million $ 66,958
Jan 20, 10 PM $ 0.00245
+3.13%
$ 2.45 million $ 67,333
Jan 20, 9 PM $ 0.00238
-3.68%
$ 2.38 million $ 67,599
Jan 20, 8 PM $ 0.00246
-1.02%
$ 2.46 million $ 66,697
Jan 20, 7 PM $ 0.00249
-2.42%
$ 2.49 million $ 57,416
Jan 20, 6 PM $ 0.00254
-1.16%
$ 2.54 million $ 65,688
Jan 20, 5 PM $ 0.00257
+1.02%
$ 2.57 million $ 66,635
Jan 20, 4 PM $ 0.00255
-1.42%
$ 2.55 million $ 66,705
Jan 20, 3 PM $ 0.00259
+2.56%
$ 2.59 million $ 67,003
Jan 20, 2 PM $ 0.00252
-6.77%
$ 2.52 million $ 67,148