Nubila Network Historical Data

NB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00252
-6.77%
$ 2.52 million $ 67,148
Jan 20, 1 PM $ 0.00284
+0.13%
$ 2.84 million $ 66,682
Jan 20, 12 PM $ 0.00284
+0.49%
$ 2.84 million $ 66,586
Jan 20, 11 AM $ 0.00283
-1.11%
$ 2.83 million $ 66,345
Jan 20, 10 AM $ 0.00286
-1.51%
$ 2.86 million $ 66,778
Jan 20, 9 AM $ 0.00302
+0.05%
$ 3.02 million $ 51
Jan 20, 8 AM $ 0.00325
-0.95%
$ 3.25 million $ 68,344
Jan 20, 7 AM $ 0.00328
-0.51%
$ 3.28 million $ 68,654
Jan 20, 6 AM $ 0.00329
+0.16%
$ 3.3 million $ 68,519
Jan 20, 5 AM $ 0.00329
-11.32%
$ 3.29 million $ 68,386
Jan 20, 4 AM $ 0.00371
-1.50%
$ 3.72 million $ 68,410
Jan 20, 3 AM $ 0.00378
+0.70%
$ 3.78 million $ 68,702
Jan 20, 2 AM $ 0.00376
-8.21%
$ 3.76 million $ 68,171
Jan 20, 1 AM $ 0.00408
-2.83%
$ 4.08 million $ 67,951
Jan 20, 12 AM $ 0.00422
-0.72%
$ 4.22 million $ 68,116
Jan 19, 11 PM $ 0.00425
+12.01%
$ 4.25 million $ 92,046
Jan 19, 10 PM $ 0.00378
-21.45%
$ 3.79 million $ 91,383
Jan 19, 9 PM $ 0.00482
+41.26%
$ 4.83 million $ 90,628
Jan 19, 8 PM $ 0.0034
-5.85%
$ 3.4 million $ 91,346
Jan 19, 7 PM $ 0.00361
-13.07%
$ 3.61 million $ 91,177
Jan 19, 6 PM $ 0.00431
+49.52%
$ 4.31 million $ 89,580
Jan 19, 5 PM $ 0.00288
-4.64%
$ 2.87 million $ 88,045
Jan 19, 4 PM $ 0.00301
+13.83%
$ 3.01 million $ 88,213
Jan 19, 3 PM $ 0.00264
+0.53%
$ 2.64 million $ 87,607
Jan 19, 2 PM $ 0.00263
-8.25%
$ 2.63 million $ 86,949
Jan 19, 1 PM $ 0.00287
-1.00%
$ 2.87 million $ 86,896
Jan 19, 12 PM $ 0.00289
-3.19%
$ 2.89 million $ 87,000
Jan 19, 11 AM $ 0.00297
+13.55%
$ 2.97 million $ 87,119
Jan 19, 10 AM $ 0.00263
-2.65%
$ 2.63 million $ 86,755
Jan 19, 9 AM $ 0.0027
+16.79%
$ 2.7 million $ 86,324
Jan 19, 8 AM $ 0.00231
-0.83%
$ 2.31 million $ 86,044
Jan 19, 7 AM $ 0.00231
-4.17%
$ 2.34 million $ 86,409
Jan 19, 6 AM $ 0.00241
+1.43%
$ 2.41 million $ 86,509
Jan 19, 5 AM $ 0.00237
-0.17%
$ 2.37 million $ 87,093
Jan 19, 4 AM $ 0.00237
+0.82%
$ 2.37 million $ 87,160
Jan 19, 3 AM $ 0.00235
-1.03%
$ 2.35 million $ 86,926
Jan 19, 2 AM $ 0.00236
+0.34%
$ 2.36 million $ 88,301
Jan 19, 1 AM $ 0.00235
-0.87%
$ 2.36 million $ 88,448
Jan 19, 12 AM $ 0.00236
+1.18%
$ 2.36 million $ 88,297
Jan 18, 11 PM $ 0.00234
-1.76%
$ 2.33 million $ 64,517
Jan 18, 10 PM $ 0.00238
-0.14%
$ 2.38 million $ 64,415
Jan 18, 9 PM $ 0.00238
-2.25%
$ 2.38 million $ 64,348
Jan 18, 8 PM $ 0.00244
-0.05%
$ 2.44 million $ 63,809
Jan 18, 7 PM $ 0.00244
-0.07%
$ 2.43 million $ 64,349
Jan 18, 6 PM $ 0.00244
+0.03%
$ 2.44 million $ 64,968
Jan 18, 5 PM $ 0.00244
+0.04%
$ 2.44 million $ 65,092
Jan 18, 4 PM $ 0.00244
-0.50%
$ 2.44 million $ 65,284
Jan 18, 3 PM $ 0.00244
-3.48%
$ 2.44 million $ 65,778
Jan 18, 2 PM $ 0.00252
+4.00%
$ 2.52 million $ 66,463
Jan 18, 1 PM $ 0.00243
-0.26%
$ 2.43 million $ 67,142