Nubila Network Historical Data

NB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00252
+4.00%
$ 2.52 million $ 66,463
Jan 18, 1 PM $ 0.00243
-0.26%
$ 2.43 million $ 67,142
Jan 18, 12 PM $ 0.00244
+0.83%
$ 2.44 million $ 67,679
Jan 18, 11 AM $ 0.00243
-0.13%
$ 2.42 million $ 68,336
Jan 18, 10 AM $ 0.00243
-0.46%
$ 2.43 million $ 67,538
Jan 18, 9 AM $ 0.00245
-0.18%
$ 2.45 million $ 67,449
Jan 18, 8 AM $ 0.00245
+3.02%
$ 2.45 million $ 67,594
Jan 18, 7 AM $ 0.00238
-0.62%
$ 2.38 million $ 67,743
Jan 18, 6 AM $ 0.00239
-0.24%
$ 2.39 million $ 67,178
Jan 18, 5 AM $ 0.00239
+0.05%
$ 2.4 million $ 67,459
Jan 18, 4 AM $ 0.00239
-0.08%
$ 2.39 million $ 67,204
Jan 18, 3 AM $ 0.0024
-4.14%
$ 2.4 million $ 67,645
Jan 17, 9 PM $ 0.00253
-1.03%
$ 2.53 million $ 7,390
Jan 17, 8 PM $ 0.0025
-0.77%
$ 2.5 million $ 65,852
Jan 17, 7 PM $ 0.00252
-5.88%
$ 2.52 million $ 65,977
Jan 17, 6 PM $ 0.00268
-1.47%
$ 2.67 million $ 65,596
Jan 17, 5 PM $ 0.00271
-1.17%
$ 2.71 million $ 65,274
Jan 17, 4 PM $ 0.00275
-2.57%
$ 2.75 million $ 65,081
Jan 17, 3 PM $ 0.00283
-3.02%
$ 2.83 million $ 65,526
Jan 17, 2 PM $ 0.00291
-9.31%
$ 2.91 million $ 64,981
Jan 17, 1 PM $ 0.00257
+6.17%
$ 2.57 million $ 7,378
Jan 17, 12 PM $ 0.00243
+3.43%
$ 2.43 million $ 64,071
Jan 17, 11 AM $ 0.00233
+1.05%
$ 2.34 million $ 63,433
Jan 17, 10 AM $ 0.00231
-0.49%
$ 2.31 million $ 63,983
Jan 17, 9 AM $ 0.00232
-1.99%
$ 2.32 million $ 64,762
Jan 17, 8 AM $ 0.00238
-0.60%
$ 2.38 million $ 64,569
Jan 17, 7 AM $ 0.00239
+0.78%
$ 2.39 million $ 64,701
Jan 17, 6 AM $ 0.00237
-0.22%
$ 2.37 million $ 64,752
Jan 17, 5 AM $ 0.00237
-1.07%
$ 2.37 million $ 64,432
Jan 17, 4 AM $ 0.00239
+0.34%
$ 2.39 million $ 65,318
Jan 17, 3 AM $ 0.00239
+2.92%
$ 2.39 million $ 64,782
Jan 17, 2 AM $ 0.00233
+0.66%
$ 2.33 million $ 64,407
Jan 17, 1 AM $ 0.00234
+0.57%
$ 2.34 million $ 65,155
Jan 17, 12 AM $ 0.00233
+0.28%
$ 2.33 million $ 65,637
Jan 16, 11 PM $ 0.00232
-0.39%
$ 2.33 million $ 65,246
Jan 16, 10 PM $ 0.00234
+0.30%
$ 2.34 million $ 65,457
Jan 16, 9 PM $ 0.00234
+0.06%
$ 2.34 million $ 64,695
Jan 16, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 64,261
Jan 16, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 63,959
Jan 16, 6 PM $ 0.00233
-0.34%
$ 2.33 million $ 63,954
Jan 16, 5 PM $ 0.00232
-0.26%
$ 2.32 million $ 64,713
Jan 16, 4 PM $ 0.00233
+0.11%
$ 2.33 million $ 64,678
Jan 16, 3 PM $ 0.00232
-2.20%
$ 2.33 million $ 64,321
Jan 16, 2 PM $ 0.00236
+2.67%
$ 2.36 million $ 63,980
Jan 16, 1 PM $ 0.00228
-2.94%
$ 2.3 million $ 64,421
Jan 16, 12 PM $ 0.00235
-0.05%
$ 2.35 million $ 64,196
Jan 16, 11 AM $ 0.00235
+0.02%
$ 2.35 million $ 64,225
Jan 16, 10 AM $ 0.00235
+1.12%
$ 2.35 million $ 64,023
Jan 16, 9 AM $ 0.00232
+0.94%
$ 2.32 million $ 63,191
Jan 16, 8 AM $ 0.00231
+0.17%
$ 2.31 million $ 63,018