Nubila Network Historical Data

NB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00244
-2.51%
$ 2.44 million $ 61,930
Jan 14, 6 AM $ 0.00251
-0.56%
$ 2.51 million $ 62,771
Jan 14, 5 AM $ 0.00252
+0.07%
$ 2.52 million $ 62,687
Jan 14, 4 AM $ 0.00252
+1.15%
$ 2.52 million $ 62,752
Jan 14, 3 AM $ 0.00248
-1.23%
$ 2.49 million $ 62,898
Jan 14, 2 AM $ 0.00251
+0.31%
$ 2.51 million $ 63,657
Jan 14, 1 AM $ 0.00251
-0.02%
$ 2.51 million $ 63,232
Jan 14, 12 AM $ 0.00251
+0.11%
$ 2.51 million $ 62,787
Jan 13, 11 PM $ 0.00251
+0.15%
$ 2.51 million $ 63,602
Jan 13, 10 PM $ 0.0025
-0.30%
$ 2.51 million $ 63,428
Jan 13, 9 PM $ 0.00249
+0.55%
$ 2.5 million $ 63,289
Jan 13, 8 PM $ 0.00248
-0.59%
$ 2.48 million $ 64,020
Jan 13, 7 PM $ 0.0025
+0.20%
$ 2.5 million $ 64,776
Jan 13, 6 PM $ 0.0025
+0.32%
$ 2.5 million $ 64,754
Jan 13, 5 PM $ 0.00251
-0.29%
$ 2.51 million $ 65,430
Jan 13, 4 PM $ 0.0025
+0.39%
$ 2.5 million $ 65,556
Jan 13, 3 PM $ 0.0025
-0.75%
$ 2.5 million $ 65,221
Jan 13, 2 PM $ 0.00252
+0.19%
$ 2.51 million $ 65,266
Jan 13, 1 PM $ 0.00251
+0.83%
$ 2.51 million $ 65,546
Jan 13, 12 PM $ 0.00249
+0.22%
$ 2.49 million $ 65,544
Jan 13, 11 AM $ 0.00248
+0.11%
$ 2.48 million $ 64,999
Jan 13, 10 AM $ 0.00247
-0.23%
$ 2.47 million $ 65,291
Jan 13, 9 AM $ 0.00248
+0.20%
$ 2.48 million $ 65,163
Jan 13, 7 AM $ 0.00265
+0.05%
$ 2.65 million $ 63,803
Jan 13, 6 AM $ 0.00265
+0.13%
$ 2.65 million $ 64,450
Jan 13, 5 AM $ 0.00265
+0.06%
$ 2.65 million $ 65,648
Jan 13, 4 AM $ 0.00265
-0.11%
$ 2.65 million $ 65,913
Jan 13, 3 AM $ 0.00265
+0.06%
$ 2.65 million $ 65,708
Jan 13, 2 AM $ 0.00265
-0.01%
$ 2.64 million $ 65,371
Jan 13, 1 AM $ 0.00265
-0.24%
$ 2.65 million $ 65,911
Jan 13, 12 AM $ 0.00265
+0.02%
$ 2.65 million $ 66,298
Jan 12, 11 PM $ 0.00265
+1.19%
$ 2.65 million $ 67,102
Jan 12, 10 PM $ 0.00262
+0.14%
$ 2.62 million $ 67,160
Jan 12, 9 PM $ 0.00261
-1.37%
$ 2.61 million $ 68,076
Jan 12, 8 PM $ 0.00265
+0.03%
$ 2.64 million $ 68,406
Jan 12, 7 PM $ 0.00266
-0.28%
$ 2.66 million $ 67,484
Jan 12, 6 PM $ 0.00266
+0.33%
$ 2.66 million $ 67,379
Jan 12, 5 PM $ 0.00265
+0.43%
$ 2.65 million $ 67,886
Jan 12, 4 PM $ 0.00264
+0.42%
$ 2.64 million $ 68,572
Jan 12, 3 PM $ 0.00263
+0.75%
$ 2.63 million $ 70,535
Jan 12, 2 PM $ 0.00261
+0.25%
$ 2.6 million $ 71,031
Jan 12, 1 PM $ 0.0026
-1.11%
$ 2.6 million $ 72,863
Jan 12, 12 PM $ 0.00262
-3.78%
$ 2.62 million $ 79,682
Jan 12, 11 AM $ 0.00273
+0.69%
$ 2.73 million $ 84,083
Jan 12, 10 AM $ 0.00271
-3.25%
$ 2.71 million $ 83,649
Jan 12, 9 AM $ 0.0028
-1.47%
$ 2.8 million $ 83,886
Jan 12, 8 AM $ 0.00284
-3.29%
$ 2.84 million $ 84,211
Jan 12, 7 AM $ 0.00293
-1.32%
$ 2.93 million $ 83,350
Jan 12, 6 AM $ 0.00298
-0.88%
$ 2.98 million $ 82,708
Jan 12, 5 AM $ 0.003
+2.35%
$ 3.01 million $ 81,259