Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nubila Network Historical Data

NB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.00068
+1.32%
$679,651 $2,226
Sep 12, 10 AM $0.000667
+0.18%
$666,874 $1,845
Sep 12, 9 AM $0.000663
+0.01%
$663,036 $260
Sep 12, 3 AM $0.000635
+0.00%
$634,509 $1,985
Sep 12, 2 AM $0.000655
-0.79%
$655,278 $1,984
Sep 12, 1 AM $0.000662
-1.26%
$661,510 $1,845
Sep 12, 12 AM $0.000671
+0.76%
$671,218 $1,773
Sep 11, 10 PM $0.000688
+2.22%
$687,503 $1,677
Sep 11, 9 PM $0.000664
+5.34%
$663,759 $1,199
Sep 11, 8 PM $0.00063
+0.28%
$630,081 $971
Sep 11, 4 PM $0.000625
-1.02%
$625,485 $994
Sep 11, 2 PM $0.000621
-4.91%
$621,274 $521
Sep 11, 10 AM $0.000654
+0.69%
$654,028 $446
Sep 11, 9 AM $0.000659
+0.00%
$658,889 $405
Sep 11, 8 AM $0.000657
-0.39%
$656,773 $356
Sep 11, 7 AM $0.000658
+0.23%
$657,549 $181
Sep 11, 2 AM $0.000661
+0.00%
$661,495 $175
Sep 11, 12 AM $0.000662
+0.68%
$661,824 $181
Sep 10, 4 PM $0.000659
-0.11%
$658,904 $634
Sep 10, 3 PM $0.000666
+0.00%
$665,568 $1,273
Sep 10, 2 PM $0.000666
-0.50%
$666,191 $1,272
Sep 10, 1 PM $0.000674
+0.75%
$674,230 $1,203
Sep 10, 7 AM $0.000673
-0.65%
$673,316 $1,124
Sep 10, 5 AM $0.000676
+0.00%
$676,432 $1,638
Sep 10, 1 AM $0.000679
-0.05%
$678,808 $1,678
Sep 10, 12 AM $0.000679
+0.91%
$679,293 $1,633
Sep 9, 11 PM $0.000679
+0.00%
$678,862 $639
Sep 9, 10 PM $0.000681
+0.00%
$681,244 $1,937
Sep 9, 5 PM $0.000682
+0.00%
$681,652 $2,404
Sep 9, 4 PM $0.00068
+2.64%
$679,560 $2,341
Sep 9, 3 PM $0.000661
-0.67%
$661,169 $1,531
Sep 9, 2 PM $0.00066
+0.00%
$660,060 $2,114
Sep 9, 1 PM $0.000663
+0.00%
$663,334 $1,220
Sep 9, 9 AM $0.00066
+0.00%
$659,523 $1,229
Sep 9, 7 AM $0.00066
+0.62%
$659,769 $2,196
Sep 9, 6 AM $0.000648
-1.84%
$648,135 $1,822
Sep 9, 5 AM $0.000668
-0.39%
$668,086 $1,802
Sep 9, 4 AM $0.000671
+0.18%
$670,888 $1,789
Sep 9, 2 AM $0.00067
-0.62%
$669,650 $2,050
Sep 9, 1 AM $0.00067
+0.00%
$669,677 $2,333
Sep 9, 12 AM $0.000671
+0.85%
$670,837 $2,255
Sep 8, 9 PM $0.000681
+0.25%
$681,117 $2,257
Sep 8, 8 PM $0.00068
-3.73%
$679,991 $2,107
Sep 8, 5 PM $0.000701
+0.00%
$701,239 $1,847
Sep 8, 3 PM $0.0007
-1.30%
$699,859 $1,781
Sep 8, 2 PM $0.000709
+2.54%
$709,438 $1,754
Sep 8, 1 PM $0.00069
+0.32%
$689,855 $1,216
Sep 8, 12 PM $0.000694
+0.00%
$694,038 $982
Sep 8, 11 AM $0.000693
+0.22%
$693,441 $970
Sep 8, 10 AM $0.000692
+0.00%
$691,724 $973