Nubila Network Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000632
-0.38%
$ 632,200 $ 56,616
Mar 12, 10 PM $ 0.000635
+0.36%
$ 634,600 $ 56,475
Mar 12, 9 PM $ 0.000633
-2.48%
$ 633,500 $ 55,875
Mar 12, 8 PM $ 0.00065
-0.03%
$ 650,400 $ 55,931
Mar 12, 7 PM $ 0.000652
+0.68%
$ 651,800 $ 56,130
Mar 12, 6 PM $ 0.000647
-1.60%
$ 647,300 $ 56,394
Mar 12, 5 PM $ 0.000658
+0.87%
$ 657,800 $ 56,702
Mar 12, 4 PM $ 0.000653
+0.71%
$ 653,500 $ 56,849
Mar 12, 3 PM $ 0.000649
-0.18%
$ 648,600 $ 57,592
Mar 12, 2 PM $ 0.00065
-0.43%
$ 650,400 $ 57,356
Mar 12, 1 PM $ 0.000651
-0.20%
$ 651,500 $ 56,011
Mar 12, 12 PM $ 0.000652
-0.05%
$ 652,400 $ 55,162
Mar 12, 11 AM $ 0.000654
+0.00%
$ 654,200 $ 55,023
Mar 12, 10 AM $ 0.000653
+2.29%
$ 652,800 $ 54,525
Mar 12, 9 AM $ 0.000639
-1.08%
$ 638,700 $ 55,046
Mar 12, 8 AM $ 0.000646
+0.99%
$ 645,700 $ 55,066
Mar 12, 7 AM $ 0.00064
-1.04%
$ 640,000 $ 55,658
Mar 12, 6 AM $ 0.000648
+0.22%
$ 648,400 $ 55,714
Mar 12, 5 AM $ 0.000649
+0.54%
$ 649,000 $ 55,200
Mar 12, 4 AM $ 0.000646
-0.80%
$ 645,800 $ 55,459
Mar 12, 3 AM $ 0.000651
+0.98%
$ 651,000 $ 55,667
Mar 12, 2 AM $ 0.000644
+2.66%
$ 643,900 $ 55,386
Mar 12, 1 AM $ 0.000628
+0.46%
$ 627,600 $ 55,642
Mar 12, 12 AM $ 0.000625
-1.11%
$ 624,900 $ 56,253
Mar 11, 11 PM $ 0.000633
+1.35%
$ 632,800 $ 56,488
Mar 11, 10 PM $ 0.000623
-0.43%
$ 622,800 $ 56,598
Mar 11, 9 PM $ 0.000627
+0.69%
$ 627,300 $ 56,797
Mar 11, 8 PM $ 0.000624
-1.30%
$ 624,000 $ 55,588
Mar 11, 7 PM $ 0.00063
+1.01%
$ 630,100 $ 54,930
Mar 11, 6 PM $ 0.000623
-1.69%
$ 622,700 $ 54,416
Mar 11, 5 PM $ 0.000633
+1.15%
$ 633,400 $ 53,872
Mar 11, 4 PM $ 0.000627
+1.06%
$ 626,700 $ 53,514
Mar 11, 3 PM $ 0.000623
+0.10%
$ 622,600 $ 53,079
Mar 11, 2 PM $ 0.000622
+0.13%
$ 622,000 $ 52,943
Mar 11, 1 PM $ 0.000621
+0.66%
$ 621,200 $ 53,942
Mar 11, 12 PM $ 0.000617
+0.52%
$ 617,000 $ 54,070
Mar 11, 11 AM $ 0.000614
-0.20%
$ 613,600 $ 54,254
Mar 11, 10 AM $ 0.000615
+0.03%
$ 614,800 $ 54,622
Mar 11, 9 AM $ 0.000615
+0.08%
$ 614,600 $ 54,489
Mar 11, 8 AM $ 0.000614
+0.00%
$ 614,100 $ 54,603
Mar 11, 7 AM $ 0.000614
+0.10%
$ 614,000 $ 54,423
Mar 11, 6 AM $ 0.000613
-0.20%
$ 613,500 $ 54,230
Mar 11, 5 AM $ 0.000614
-0.31%
$ 614,200 $ 54,784
Mar 11, 4 AM $ 0.000615
+0.20%
$ 614,800 $ 55,457
Mar 11, 3 AM $ 0.000614
-0.08%
$ 614,500 $ 55,378
Mar 11, 2 AM $ 0.000616
+0.00%
$ 616,100 $ 55,281
Mar 11, 1 AM $ 0.000617
-0.11%
$ 616,600 $ 54,611
Mar 11, 12 AM $ 0.000618
-0.40%
$ 618,500 $ 54,196
Mar 10, 11 PM $ 0.000621
+4.02%
$ 620,900 $ 54,198
Mar 10, 10 PM $ 0.000595
-0.55%
$ 595,100 $ 54,052