Nubila Network Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000876
+2.24%
$ 875,822 $ 7,448
Jun 15, 3 AM $ 0.000865
-1.01%
$ 864,968 $ 7,825
Jun 15, 2 AM $ 0.00087
-10.54%
$ 869,990 $ 8,205
Jun 15, 1 AM $ 0.000974
-1.51%
$ 974,218 $ 9,441
Jun 15, 12 AM $ 0.000983
+4.74%
$ 983,144 $ 9,894
Jun 14, 11 PM $ 0.000936
+3.47%
$ 935,972 $ 10,298
Jun 14, 10 PM $ 0.000909
+0.86%
$ 908,811 $ 10,470
Jun 14, 9 PM $ 0.000899
-2.64%
$ 899,103 $ 10,338
Jun 14, 8 PM $ 0.000922
+6.61%
$ 921,849 $ 11,495
Jun 14, 7 PM $ 0.000863
-3.31%
$ 862,692 $ 11,121
Jun 14, 6 PM $ 0.000903
-5.44%
$ 903,178 $ 13,458
Jun 14, 5 PM $ 0.000955
-3.39%
$ 955,167 $ 16,729
Jun 14, 4 PM $ 0.000996
+0.54%
$ 996,063 $ 17,438
Jun 14, 3 PM $ 0.001
-2.34%
$ 1 million $ 19,611
Jun 14, 2 PM $ 0.00103
-0.48%
$ 1.03 million $ 21,190
Jun 14, 1 PM $ 0.00104
+6.41%
$ 1.04 million $ 23,810
Jun 14, 12 PM $ 0.000981
+2.61%
$ 981,048 $ 25,175
Jun 14, 11 AM $ 0.000954
-9.95%
$ 953,834 $ 28,363
Jun 14, 10 AM $ 0.00106
-5.12%
$ 1.06 million $ 32,918
Jun 14, 9 AM $ 0.00111
+8.52%
$ 1.11 million $ 39,567
Jun 14, 8 AM $ 0.00101
-2.13%
$ 1.01 million $ 43,906
Jun 14, 7 AM $ 0.00103
-7.44%
$ 1.03 million $ 49,146
Jun 14, 6 AM $ 0.00111
-9.23%
$ 1.11 million $ 54,571
Jun 14, 5 AM $ 0.00122
-0.45%
$ 1.22 million $ 60,026
Jun 14, 4 AM $ 0.00122
-1.32%
$ 1.22 million $ 63,624
Jun 14, 3 AM $ 0.00124
-5.09%
$ 1.24 million $ 64,360
Jun 14, 2 AM $ 0.00132
+0.44%
$ 1.32 million $ 71,746
Jun 14, 1 AM $ 0.00132
+3.98%
$ 1.32 million $ 74,502
Jun 14, 12 AM $ 0.00127
+5.02%
$ 1.27 million $ 72,788
Jun 13, 11 PM $ 0.00121
+7.08%
$ 1.21 million $ 74,879
Jun 13, 10 PM $ 0.00113
-6.10%
$ 1.13 million $ 79,046
Jun 13, 9 PM $ 0.0012
-3.15%
$ 1.2 million $ 86,669
Jun 13, 8 PM $ 0.00124
-11.89%
$ 1.24 million $ 94,402
Jun 13, 7 PM $ 0.00141
+15.66%
$ 1.41 million $ 113,028
Jun 13, 6 PM $ 0.00129
+0.44%
$ 1.29 million $ 112,517
Jun 13, 5 PM $ 0.00128
+13.02%
$ 1.28 million $ 110,043
Jun 13, 4 PM $ 0.00113
-6.46%
$ 1.13 million $ 98,713
Jun 13, 3 PM $ 0.00121
+0.55%
$ 1.21 million $ 109,581
Jun 13, 2 PM $ 0.00121
-4.61%
$ 1.21 million $ 116,366
Jun 13, 1 PM $ 0.00126
-16.60%
$ 1.26 million $ 127,710
Jun 13, 12 PM $ 0.00152
-9.79%
$ 1.52 million $ 150,930
Jun 13, 11 AM $ 0.00166
-2.54%
$ 1.66 million $ 170,364
Jun 13, 10 AM $ 0.0017
-11.24%
$ 1.7 million $ 176,528
Jun 13, 9 AM $ 0.00196
+30.06%
$ 1.96 million $ 198,296
Jun 13, 8 AM $ 0.00151
-11.05%
$ 1.51 million $ 143,309
Jun 13, 7 AM $ 0.00171
-3.56%
$ 1.71 million $ 165,356
Jun 13, 6 AM $ 0.00186
+2.06%
$ 1.86 million $ 185,920
Jun 13, 5 AM $ 0.00182
-21.00%
$ 1.82 million $ 179,210
Jun 13, 4 AM $ 0.0023
+7.15%
$ 2.3 million $ 216,980
Jun 13, 3 AM $ 0.00214
-5.98%
$ 2.14 million $ 198,657