Nubila Network Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00083
-0.64%
$ 830,317 $ 5,189
Jul 26, 1 AM $ 0.00084
+0.00%
$ 839,526 $ 5,220
Jul 26, 12 AM $ 0.000837
+2.12%
$ 836,828 $ 5,214
Jul 25, 11 PM $ 0.000819
+0.21%
$ 818,761 $ 4,676
Jul 25, 8 PM $ 0.000819
+0.22%
$ 819,337 $ 4,658
Jul 25, 7 PM $ 0.00081
-0.46%
$ 810,224 $ 4,587
Jul 25, 6 PM $ 0.000813
+0.00%
$ -- $ 4,637
Jul 25, 5 PM $ 0.000813
-3.27%
$ 813,392 $ 4,637
Jul 25, 4 PM $ 0.000846
+3.06%
$ 846,436 $ 4,435
Jul 25, 3 PM $ 0.000817
+0.67%
$ 817,178 $ 3,818
Jul 25, 2 PM $ 0.000815
-5.81%
$ 814,632 $ 3,630
Jul 25, 1 PM $ 0.000867
+5.73%
$ 866,840 $ 2,874
Jul 25, 12 PM $ 0.000813
+1.03%
$ 812,853 $ 543
Jul 25, 10 AM $ 0.000803
+0.00%
$ 802,667 $ 626
Jul 25, 8 AM $ 0.000801
+0.00%
$ 801,216 $ 695
Jul 25, 6 AM $ 0.000802
-0.45%
$ 801,988 $ 694
Jul 25, 3 AM $ 0.000805
-1.34%
$ 804,665 $ 612
Jul 24, 7 PM $ 0.000809
-1.39%
$ 808,927 $ 2,922
Jul 24, 6 PM $ 0.000821
+0.38%
$ 820,574 $ 2,960
Jul 24, 5 PM $ 0.000807
+0.13%
$ 807,050 $ 2,800
Jul 24, 4 PM $ 0.000806
+0.50%
$ 805,738 $ 2,816
Jul 24, 12 PM $ 0.000808
+0.00%
$ 807,526 $ 4,311
Jul 24, 10 AM $ 0.000806
+0.36%
$ 806,171 $ 4,256
Jul 24, 9 AM $ 0.000801
+0.71%
$ 801,328 $ 4,283
Jul 24, 7 AM $ 0.000799
+0.62%
$ 799,326 $ 4,328
Jul 24, 6 AM $ 0.000793
-0.02%
$ 792,863 $ 4,946
Jul 24, 4 AM $ 0.000788
+0.77%
$ 788,204 $ 4,916
Jul 24, 2 AM $ 0.000786
+0.66%
$ 786,171 $ 4,854
Jul 24, 1 AM $ 0.000778
+0.84%
$ 778,072 $ 4,754
Jul 24, 12 AM $ 0.000847
-3.41%
$ 847,180 $ 3,233
Jul 23, 9 PM $ 0.000877
+0.67%
$ 876,920 $ 3,091
Jul 23, 7 PM $ 0.000855
+0.83%
$ 855,269 $ 3,325
Jul 23, 5 PM $ 0.000846
+0.00%
$ 845,874 $ 3,152
Jul 23, 4 PM $ 0.000842
-0.59%
$ 841,675 $ 3,146
Jul 23, 3 PM $ 0.00084
-1.00%
$ 840,468 $ 3,518
Jul 23, 2 PM $ 0.000849
-3.64%
$ 848,566 $ 3,065
Jul 23, 12 PM $ 0.000896
-0.06%
$ 895,669 $ 2,566
Jul 23, 10 AM $ 0.000897
-0.13%
$ 896,875 $ 2,717
Jul 23, 9 AM $ 0.000893
-0.99%
$ 893,101 $ 2,593
Jul 23, 7 AM $ 0.000895
+0.56%
$ 895,442 $ 2,522
Jul 23, 5 AM $ 0.000888
+0.90%
$ 888,220 $ 1,223
Jul 23, 2 AM $ 0.000888
+0.00%
$ 888,116 $ 1,640
Jul 23, 12 AM $ 0.000892
+0.20%
$ 892,448 $ 1,657
Jul 22, 10 PM $ 0.000879
-0.60%
$ 879,414 $ 1,570
Jul 22, 9 PM $ 0.000889
-0.36%
$ 888,958 $ 1,581
Jul 22, 8 PM $ 0.000891
+2.96%
$ 891,040 $ 1,552
Jul 22, 7 PM $ 0.000863
-0.01%
$ 862,879 $ 1,283
Jul 22, 6 PM $ 0.000856
+0.00%
$ 855,589 $ 1,318
Jul 22, 4 PM $ 0.000857
-1.92%
$ 856,906 $ 1,284
Jul 22, 3 PM $ 0.000863
-2.85%
$ 862,659 $ 1,232