Nubila Network Historical Data

NB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00302
-0.34%
$ 3.02 million $ 61,914
Jan 8, 9 PM $ 0.00303
-0.28%
$ 3.03 million $ 61,425
Jan 8, 8 PM $ 0.00304
+0.08%
$ 3.04 million $ 61,123
Jan 8, 7 PM $ 0.00304
+0.26%
$ 3.04 million $ 60,734
Jan 8, 6 PM $ 0.00303
+0.40%
$ 3.03 million $ 60,992
Jan 8, 5 PM $ 0.00303
-0.26%
$ 3.03 million $ 61,554
Jan 8, 4 PM $ 0.00303
-3.42%
$ 3.03 million $ 61,902
Jan 8, 3 PM $ 0.00314
+0.09%
$ 3.14 million $ 60,990
Jan 8, 2 PM $ 0.00314
-0.01%
$ 3.14 million $ 61,385
Jan 8, 1 PM $ 0.00314
-0.21%
$ 3.14 million $ 61,248
Jan 8, 12 PM $ 0.00315
+0.01%
$ 3.14 million $ 61,585
Jan 8, 11 AM $ 0.00314
-0.40%
$ 3.14 million $ 61,707
Jan 8, 10 AM $ 0.00315
-0.24%
$ 3.15 million $ 62,125
Jan 8, 9 AM $ 0.00316
-0.16%
$ 3.16 million $ 62,899
Jan 8, 8 AM $ 0.00317
+0.24%
$ 3.17 million $ 63,010
Jan 8, 7 AM $ 0.00316
-0.12%
$ 3.16 million $ 64,211
Jan 8, 6 AM $ 0.00316
+0.15%
$ 3.16 million $ 64,371
Jan 8, 5 AM $ 0.00316
+1.72%
$ 3.15 million $ 64,510
Jan 8, 4 AM $ 0.0031
+0.06%
$ 3.1 million $ 65,490
Jan 8, 3 AM $ 0.0031
+0.02%
$ 3.1 million $ 65,219
Jan 8, 2 AM $ 0.0031
+0.02%
$ 3.1 million $ 65,532
Jan 8, 1 AM $ 0.0031
-0.01%
$ 3.1 million $ 65,308
Jan 8, 12 AM $ 0.0031
-0.15%
$ 3.1 million $ 66,796
Jan 7, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 66,354
Jan 7, 10 PM $ 0.0031
-0.07%
$ 3.1 million $ 66,793
Jan 7, 9 PM $ 0.0031
+0.05%
$ 3.1 million $ 67,023
Jan 7, 8 PM $ 0.0031
+0.07%
$ 3.1 million $ 67,409
Jan 7, 7 PM $ 0.0031
-0.06%
$ 3.1 million $ 67,874
Jan 7, 6 PM $ 0.0031
-0.14%
$ 3.1 million $ 67,858
Jan 7, 5 PM $ 0.0031
-0.11%
$ 3.1 million $ 67,855
Jan 7, 4 PM $ 0.0031
+0.07%
$ 3.1 million $ 67,572
Jan 7, 3 PM $ 0.0031
-0.04%
$ 3.1 million $ 68,272
Jan 7, 2 PM $ 0.0031
-3.17%
$ 3.1 million $ 68,024
Jan 7, 1 PM $ 0.0032
+3.24%
$ 3.2 million $ 68,377
Jan 7, 12 PM $ 0.00309
+0.53%
$ 3.09 million $ 68,743
Jan 7, 11 AM $ 0.00307
+2.63%
$ 3.07 million $ 69,491
Jan 7, 10 AM $ 0.003
-1.05%
$ 3 million $ 68,725
Jan 7, 9 AM $ 0.00303
+0.58%
$ 3.03 million $ 68,841
Jan 7, 8 AM $ 0.00303
-0.58%
$ 3.03 million $ 69,224
Jan 7, 7 AM $ 0.00305
+1.72%
$ 3.05 million $ 68,490
Jan 7, 6 AM $ 0.003
-6.77%
$ 3 million $ 68,364
Jan 7, 5 AM $ 0.00322
-3.71%
$ 3.22 million $ 68,839
Jan 7, 4 AM $ 0.00334
-1.15%
$ 3.33 million $ 67,953
Jan 7, 3 AM $ 0.00337
-8.77%
$ 3.37 million $ 68,405
Jan 7, 2 AM $ 0.00368
+5.08%
$ 3.68 million $ 67,680
Jan 7, 1 AM $ 0.0035
+3.88%
$ 3.5 million $ 67,660
Jan 7, 12 AM $ 0.00336
+0.99%
$ 3.36 million $ 67,280
Jan 6, 11 PM $ 0.00332
+0.05%
$ 3.34 million $ 67,215
Jan 6, 10 PM $ 0.00332
+0.19%
$ 3.32 million $ 66,805
Jan 6, 9 PM $ 0.00331
+0.06%
$ 3.31 million $ 66,843