Nubila Network Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000892
+2.16%
$ 892,371 $ 1,075
Jul 22, 1 PM $ 0.000871
+0.51%
$ 870,898 $ 1,036
Jul 22, 12 PM $ 0.00087
-0.11%
$ 869,991 $ 722
Jul 22, 11 AM $ 0.000879
+1.20%
$ 879,155 $ 679
Jul 22, 7 AM $ 0.000862
-0.82%
$ 862,304 $ 657
Jul 22, 4 AM $ 0.000871
-0.33%
$ 870,711 $ 875
Jul 22, 2 AM $ 0.000875
-0.41%
$ 874,735 $ 819
Jul 22, 1 AM $ 0.000882
-0.10%
$ 881,945 $ 836
Jul 21, 10 PM $ 0.000884
+0.44%
$ 883,632 $ 831
Jul 21, 9 PM $ 0.000878
+0.32%
$ 877,949 $ 928
Jul 21, 8 PM $ 0.000875
+0.40%
$ 874,634 $ 922
Jul 21, 7 PM $ 0.000868
+0.00%
$ 867,569 $ 873
Jul 21, 6 PM $ 0.000864
-0.41%
$ 863,966 $ 836
Jul 21, 5 PM $ 0.00087
+0.00%
$ 869,779 $ 802
Jul 21, 4 PM $ 0.000866
-0.13%
$ 866,103 $ 771
Jul 21, 3 PM $ 0.000872
-0.13%
$ 872,088 $ 655
Jul 21, 2 PM $ 0.000876
-0.77%
$ 876,316 $ 361
Jul 21, 10 AM $ 0.000883
+0.00%
$ 883,423 $ 686
Jul 21, 9 AM $ 0.000878
-0.04%
$ 877,698 $ 1,486
Jul 21, 8 AM $ 0.000885
+1.29%
$ 884,513 $ 1,532
Jul 21, 6 AM $ 0.000879
+0.00%
$ 878,516 $ 969
Jul 21, 2 AM $ 0.000882
+0.53%
$ 882,436 $ 2,097
Jul 21, 12 AM $ 0.000883
-0.83%
$ 882,996 $ 3,248
Jul 20, 11 PM $ 0.000885
+0.29%
$ 884,949 $ 3,223
Jul 20, 10 PM $ 0.000888
+0.79%
$ 888,171 $ 3,652
Jul 20, 8 PM $ 0.000901
+0.72%
$ 901,057 $ 4,074
Jul 20, 7 PM $ 0.000896
+0.00%
$ 896,467 $ 7,591
Jul 20, 2 PM $ 0.000893
+0.06%
$ 893,117 $ 7,591
Jul 20, 1 PM $ 0.000892
+0.27%
$ 892,221 $ 7,509
Jul 20, 12 PM $ 0.000881
+0.16%
$ 880,707 $ 7,192
Jul 20, 11 AM $ 0.000879
-0.37%
$ 879,346 $ 7,128
Jul 20, 10 AM $ 0.000882
+0.00%
$ 881,737 $ 5,426
Jul 20, 9 AM $ 0.000896
-1.64%
$ 895,686 $ 11,714
Jul 20, 8 AM $ 0.000911
+0.00%
$ 910,587 $ 11,743
Jul 20, 5 AM $ 0.000912
+0.00%
$ 912,199 $ 11,820
Jul 20, 4 AM $ 0.000903
+3.33%
$ 902,571 $ 11,775
Jul 20, 3 AM $ 0.000905
+0.06%
$ 904,966 $ 11,127
Jul 20, 2 AM $ 0.000904
-1.32%
$ 904,135 $ 11,172
Jul 20, 12 AM $ 0.000926
-0.21%
$ 926,359 $ 11,179
Jul 19, 11 PM $ 0.000927
-0.51%
$ 926,903 $ 11,146
Jul 19, 10 PM $ 0.000986
-0.34%
$ 986,447 $ 10,459
Jul 19, 9 PM $ 0.00099
+0.02%
$ 989,573 $ 10,415
Jul 19, 8 PM $ 0.000985
+4.30%
$ 984,587 $ 10,122
Jul 19, 7 PM $ 0.000944
+2.47%
$ 943,737 $ 7,797
Jul 19, 6 PM $ 0.000927
+0.74%
$ 926,889 $ 7,442
Jul 19, 5 PM $ 0.000925
+0.05%
$ 924,619 $ 7,365
Jul 19, 4 PM $ 0.000923
+0.66%
$ 922,965 $ 7,361
Jul 19, 2 PM $ 0.000911
-4.72%
$ 911,205 $ 7,091
Jul 19, 1 PM $ 0.000949
-0.01%
$ 949,215 $ 6,110
Jul 19, 12 PM $ 0.000944
-0.27%
$ 944,369 $ 6,102