Nubila Network Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00214
-5.98%
$ 2.14 million $ 198,657
Jun 13, 2 AM $ 0.00228
-9.78%
$ 2.28 million $ 208,936
Jun 13, 1 AM $ 0.00252
+15.17%
$ 2.52 million $ 230,542
Jun 13, 12 AM $ 0.00216
-8.35%
$ 2.16 million $ 191,537
Jun 12, 11 PM $ 0.00237
+2.71%
$ 2.37 million $ 203,646
Jun 12, 10 PM $ 0.0023
+8.45%
$ 2.3 million $ 173,732
Jun 12, 9 PM $ 0.00213
-3.00%
$ 2.13 million $ 153,728
Jun 12, 8 PM $ 0.00218
-8.16%
$ 2.18 million $ 149,989
Jun 12, 7 PM $ 0.00234
+16.93%
$ 2.34 million $ 148,356
Jun 12, 6 PM $ 0.00201
-15.24%
$ 2.01 million $ 118,526
Jun 12, 5 PM $ 0.00234
-7.44%
$ 2.34 million $ 132,667
Jun 12, 4 PM $ 0.00253
+71.89%
$ 2.53 million $ 136,344
Jun 12, 3 PM $ 0.00148
+0.84%
$ 1.48 million $ 72,014
Jun 12, 2 PM $ 0.00147
+8.28%
$ 1.47 million $ 65,078
Jun 12, 1 PM $ 0.00136
-7.25%
$ 1.36 million $ 55,407
Jun 12, 12 PM $ 0.00147
-9.32%
$ 1.47 million $ 55,380
Jun 12, 11 AM $ 0.00163
+55.10%
$ 1.63 million $ 46,411
Jun 12, 10 AM $ 0.00105
+3.84%
$ 1.05 million $ 27,999
Jun 12, 9 AM $ 0.00101
-17.43%
$ 1.01 million $ 25,814
Jun 12, 8 AM $ 0.00123
+34.52%
$ 1.23 million $ 27,063
Jun 12, 7 AM $ 0.000909
+46.06%
$ 909,029 $ 13,471
Jun 12, 6 AM $ 0.000622
+6.10%
$ 622,380 $ 7,574
Jun 12, 5 AM $ 0.000593
-1.22%
$ 592,927 $ 7,690
Jun 12, 4 AM $ 0.000603
-0.16%
$ 602,539 $ 7,188
Jun 12, 3 AM $ 0.000602
-1.19%
$ 601,715 $ 7,167
Jun 12, 2 AM $ 0.000609
+0.34%
$ 608,979 $ 7,021
Jun 12, 1 AM $ 0.000636
+6.38%
$ 635,902 $ 7,175
Jun 12, 12 AM $ 0.000513
-10.86%
$ 512,750 $ 5,002
Jun 11, 11 PM $ 0.000579
-0.86%
$ 578,949 $ 5,042
Jun 11, 10 PM $ 0.000578
-2.71%
$ 577,907 $ 5,095
Jun 11, 9 PM $ 0.000593
-6.77%
$ 592,868 $ 4,941
Jun 11, 8 PM $ 0.000623
+12.27%
$ 623,389 $ 3,723
Jun 11, 7 PM $ 0.000567
+1.63%
$ 566,960 $ 3,163
Jun 11, 6 PM $ 0.000563
-0.64%
$ 562,855 $ 3,221
Jun 11, 5 PM $ 0.000522
+0.00%
$ 522,378 $ 2,090
Jun 11, 4 PM $ 0.000522
+7.79%
$ 522,369 $ 1,933
Jun 11, 3 PM $ 0.000494
-3.19%
$ 494,006 $ 1,908
Jun 11, 2 PM $ 0.000516
-0.16%
$ 515,701 $ 1,937
Jun 11, 1 PM $ 0.000517
-0.71%
$ 516,557 $ 1,496
Jun 11, 12 PM $ 0.000519
+0.45%
$ 518,890 $ 933
Jun 11, 11 AM $ 0.000527
+0.00%
$ 526,776 $ 821
Jun 11, 10 AM $ 0.000524
+0.00%
$ 524,319 $ 842
Jun 11, 9 AM $ 0.000524
+0.00%
$ 523,549 $ 819
Jun 11, 7 AM $ 0.000523
+0.00%
$ 522,992 $ 881
Jun 11, 5 AM $ 0.000524
+0.45%
$ 523,670 $ 828
Jun 11, 3 AM $ 0.000515
+0.00%
$ 515,146 $ 776
Jun 10, 11 PM $ 0.000507
+0.80%
$ 506,730 $ 835
Jun 10, 9 PM $ 0.000499
+0.00%
$ 499,306 $ 811
Jun 10, 8 PM $ 0.000532
-3.41%
$ 531,961 $ 745
Jun 10, 5 PM $ 0.000547
+0.00%
$ 547,305 $ 913