Nubila Network Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000599
+1.13%
$ 598,600 $ 54,088
Mar 10, 8 PM $ 0.000605
-0.13%
$ 605,400 $ 54,482
Mar 10, 7 PM $ 0.000606
+1.42%
$ 606,200 $ 54,719
Mar 10, 6 PM $ 0.000598
-0.68%
$ 597,700 $ 55,612
Mar 10, 5 PM $ 0.000602
-5.86%
$ 602,200 $ 55,898
Mar 10, 4 PM $ 0.000639
-0.11%
$ 639,205 $ 55,828
Mar 10, 3 PM $ 0.000639
-1.50%
$ 638,905 $ 56,063
Mar 10, 2 PM $ 0.000649
+0.75%
$ 648,603 $ 56,015
Mar 10, 1 PM $ 0.000645
+0.34%
$ 644,504 $ 55,713
Mar 10, 12 PM $ 0.000642
-0.20%
$ 642,304 $ 56,134
Mar 10, 11 AM $ 0.000644
-0.89%
$ 643,604 $ 55,823
Mar 10, 10 AM $ 0.000647
+1.09%
$ 647,403 $ 55,805
Mar 10, 9 AM $ 0.00064
-0.56%
$ 640,305 $ 55,549
Mar 10, 8 AM $ 0.000642
+0.23%
$ 641,604 $ 54,723
Mar 10, 7 AM $ 0.00064
-1.39%
$ 640,305 $ 54,326
Mar 10, 6 AM $ 0.000641
-0.05%
$ 640,505 $ 54,686
Mar 10, 5 AM $ 0.00064
-0.28%
$ 639,905 $ 54,495
Mar 10, 4 AM $ 0.000641
+0.30%
$ 640,705 $ 53,513
Mar 10, 3 AM $ 0.000641
+0.56%
$ 640,805 $ 53,399
Mar 10, 2 AM $ 0.000638
-0.44%
$ 638,205 $ 53,549
Mar 10, 1 AM $ 0.000641
-1.84%
$ 641,004 $ 54,082
Mar 10, 12 AM $ 0.000652
-0.70%
$ 652,202 $ 54,330
Mar 9, 11 PM $ 0.000658
-0.96%
$ 658,101 $ 54,072
Mar 9, 10 PM $ 0.000665
-0.27%
$ 664,800 $ 54,390
Mar 9, 9 PM $ 0.000667
+2.63%
$ 666,599 $ 54,782
Mar 9, 8 PM $ 0.00065
-0.02%
$ 649,503 $ 54,608
Mar 9, 7 PM $ 0.00065
-8.56%
$ 649,503 $ 54,593
Mar 9, 6 PM $ 0.00071
-0.14%
$ 710,300 $ 54,229
Mar 9, 5 PM $ 0.000711
+0.91%
$ 711,300 $ 54,215
Mar 9, 4 PM $ 0.000706
-0.37%
$ 705,792 $ 54,992
Mar 9, 3 PM $ 0.00071
+0.13%
$ 710,500 $ 55,603
Mar 9, 2 PM $ 0.00071
+0.45%
$ 709,800 $ 55,440
Mar 9, 1 PM $ 0.000706
+2.54%
$ 706,192 $ 55,304
Mar 9, 12 PM $ 0.000688
-1.70%
$ 688,195 $ 55,186
Mar 9, 11 AM $ 0.0007
-0.47%
$ 699,793 $ 55,542
Mar 9, 10 AM $ 0.000702
-4.69%
$ 701,600 $ 55,149
Mar 9, 9 AM $ 0.000707
+0.57%
$ 706,900 $ 55,100
Mar 9, 8 AM $ 0.000703
-8.27%
$ 702,892 $ 55,438
Mar 9, 7 AM $ 0.000765
-1.11%
$ 764,600 $ 55,269
Mar 9, 6 AM $ 0.000772
+1.09%
$ 772,000 $ 55,142
Mar 9, 5 AM $ 0.000764
+0.20%
$ 763,600 $ 55,003
Mar 9, 4 AM $ 0.000763
+0.26%
$ 762,700 $ 54,964
Mar 9, 3 AM $ 0.00076
+1.48%
$ 760,100 $ 54,667
Mar 9, 2 AM $ 0.000748
-5.04%
$ 748,100 $ 54,778
Mar 9, 1 AM $ 0.000788
+1.47%
$ 788,493 $ 54,853
Mar 9, 12 AM $ 0.000777
+9.68%
$ 777,095 $ 54,979
Mar 8, 11 PM $ 0.000709
+1.90%
$ 709,400 $ 54,653
Mar 8, 10 PM $ 0.000697
-1.68%
$ 696,697 $ 54,395
Mar 8, 9 PM $ 0.000709
+1.83%
$ 708,601 $ 53,916
Mar 8, 8 PM $ 0.000697
-1.39%
$ 696,893 $ 53,937