Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nubila Network Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.000692
+0.00%
$691,724 $973
Sep 8, 7 AM $0.000699
-1.69%
$698,676 $940
Sep 8, 5 AM $0.000707
+0.00%
$707,410 $1,220
Sep 8, 4 AM $0.000708
+0.00%
$708,244 $1,297
Sep 8, 3 AM $0.00071
-0.44%
$709,761 $1,133
Sep 8, 2 AM $0.000694
-1.44%
$693,866 $834
Sep 7, 9 PM $0.000704
-0.89%
$703,836 $671
Sep 7, 8 PM $0.00071
-0.31%
$710,403 $560
Sep 7, 7 PM $0.000701
+0.00%
$700,791 $466
Sep 7, 6 PM $0.000691
+0.00%
$690,795 $492
Sep 7, 3 PM $0.000693
-0.07%
$693,063 $713
Sep 7, 2 PM $0.000696
+0.21%
$695,937 $697
Sep 7, 1 PM $0.000696
+0.08%
$696,466 $635
Sep 7, 9 AM $0.000702
+0.26%
$701,677 $936
Sep 7, 8 AM $0.00071
+0.00%
$709,712 $785
Sep 7, 7 AM $0.00071
-0.26%
$709,683 $775
Sep 7, 5 AM $0.000715
+1.23%
$714,926 $735
Sep 7, 4 AM $0.000705
+0.26%
$705,413 $767
Sep 7, 2 AM $0.000703
+0.00%
$702,838 $722
Sep 6, 11 PM $0.000701
-0.45%
$701,445 $726
Sep 6, 9 PM $0.000708
-0.75%
$708,491 $1,632
Sep 6, 7 PM $0.000711
-0.09%
$711,435 $1,625
Sep 6, 6 PM $0.000716
+0.00%
$715,943 $1,587
Sep 6, 5 PM $0.000715
-0.42%
$715,383 $1,480
Sep 6, 4 PM $0.00071
+0.07%
$710,381 $1,638
Sep 6, 1 PM $0.000702
+0.00%
$702,482 $1,501
Sep 6, 12 PM $0.0007
+0.03%
$699,872 $1,545
Sep 6, 11 AM $0.000703
-0.28%
$702,678 $1,686
Sep 6, 10 AM $0.000708
-0.96%
$708,219 $1,566
Sep 6, 9 AM $0.000709
+0.00%
$709,310 $1,619
Sep 6, 8 AM $0.000721
+0.00%
$720,501 $1,702
Sep 6, 6 AM $0.000722
-0.67%
$721,994 $1,800
Sep 6, 4 AM $0.000724
+0.86%
$723,815 $1,718
Sep 6, 2 AM $0.000721
+1.86%
$721,332 $1,687
Sep 6, 12 AM $0.00072
+0.00%
$719,515 $1,868
Sep 5, 11 PM $0.000722
+0.74%
$721,534 $1,836
Sep 5, 10 PM $0.000715
+2.69%
$715,318 $1,600
Sep 5, 9 PM $0.000694
-0.40%
$694,320 $1,159
Sep 5, 6 PM $0.000685
+0.00%
$684,742 $845
Sep 5, 2 PM $0.000685
+0.00%
$684,637 $1,197
Sep 5, 1 PM $0.000682
+0.37%
$681,693 $1,209
Sep 5, 12 PM $0.000677
-3.17%
$676,821 $1,189
Sep 5, 11 AM $0.000699
+0.00%
$698,982 $1,409
Sep 5, 10 AM $0.000698
+0.33%
$698,267 $1,654
Sep 5, 9 AM $0.000695
-0.97%
$694,632 $1,674
Sep 5, 8 AM $0.0007
-0.29%
$700,179 $1,091
Sep 5, 4 AM $0.0007
-0.67%
$699,729 $1,713
Sep 5, 3 AM $0.000706
+0.00%
$706,265 $1,684
Sep 5, 1 AM $0.000704
+0.47%
$704,391 $1,653
Sep 5, 12 AM $0.000702
+0.00%
$701,967 $1,505