Nubila Network Historical Data

NB Page 9
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000697
-1.39%
$ 696,893 $ 53,937
Mar 8, 7 PM $ 0.000707
-1.22%
$ 707,300 $ 53,821
Mar 8, 6 PM $ 0.000716
-0.17%
$ 715,700 $ 54,199
Mar 8, 5 PM $ 0.000718
+0.27%
$ 718,300 $ 54,049
Mar 8, 4 PM $ 0.000716
+2.04%
$ 716,000 $ 53,647
Mar 8, 3 PM $ 0.000702
+0.69%
$ 701,692 $ 52,635
Mar 8, 2 PM $ 0.000697
-0.33%
$ 696,893 $ 53,446
Mar 8, 1 PM $ 0.000698
+0.34%
$ 698,200 $ 53,980
Mar 8, 12 PM $ 0.000704
-0.27%
$ 704,500 $ 54,079
Mar 8, 11 AM $ 0.000708
+1.20%
$ 707,700 $ 54,594
Mar 8, 10 AM $ 0.000698
-0.16%
$ 698,197 $ 55,634
Mar 8, 9 AM $ 0.0007
+0.36%
$ 699,801 $ 55,631
Mar 8, 8 AM $ 0.000697
-0.70%
$ 697,303 $ 55,729
Mar 8, 7 AM $ 0.000702
+0.72%
$ 701,700 $ 56,344
Mar 8, 6 AM $ 0.000696
-0.84%
$ 696,394 $ 56,296
Mar 8, 5 AM $ 0.000702
+0.56%
$ 702,400 $ 56,798
Mar 8, 4 AM $ 0.0007
+0.23%
$ 700,000 $ 57,432
Mar 8, 3 AM $ 0.000697
-0.50%
$ 696,694 $ 57,679
Mar 8, 2 AM $ 0.000698
+0.61%
$ 698,400 $ 57,433
Mar 8, 1 AM $ 0.000694
-0.43%
$ 694,200 $ 57,623
Mar 8, 12 AM $ 0.000697
-4.66%
$ 697,208 $ 57,447
Mar 7, 11 PM $ 0.000712
+7.19%
$ 711,607 $ 57,857
Mar 7, 10 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 9 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 8 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 7 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 6 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 5 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 4 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 3 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 2 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 1 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 12 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 11 AM $ 0.000664
-4.87%
$ 663,900 $ 11
Mar 7, 10 AM $ 0.000698
-4.25%
$ 697,903 $ 56,247
Mar 7, 9 AM $ 0.000759
+5.94%
$ 758,698 $ 55,983
Mar 7, 8 AM $ 0.000716
+0.28%
$ 716,090 $ 56,457
Mar 7, 7 AM $ 0.000713
+0.49%
$ 713,100 $ 55,340
Mar 7, 6 AM $ 0.000711
+0.24%
$ 710,800 $ 55,451
Mar 7, 5 AM $ 0.000708
-2.18%
$ 707,901 $ 54,981
Mar 7, 4 AM $ 0.000723
-1.56%
$ 722,600 $ 54,925
Mar 7, 3 AM $ 0.000681
-1.89%
$ 680,705 $ 15
Mar 6, 9 PM $ 0.000849
+10.97%
$ 848,598 $ 54,908
Mar 6, 8 PM $ 0.000765
+34.92%
$ 764,699 $ 54,831
Mar 6, 7 PM $ 0.000566
+2.93%
$ 566,400 $ 55,355
Mar 6, 6 PM $ 0.000552
+0.15%
$ 551,700 $ 55,050
Mar 6, 5 PM $ 0.00055
-0.07%
$ 550,400 $ 55,144
Mar 6, 4 PM $ 0.000549
-0.65%
$ 549,500 $ 54,431
Mar 6, 3 PM $ 0.000552
-0.16%
$ 552,100 $ 55,256
Mar 6, 2 PM $ 0.000548
-0.65%
$ 547,800 $ 55,382