Nubila Network Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000948
-8.57%
$ 947,951 $ 5,980
Jul 19, 10 AM $ 0.00103
+10.64%
$ 1.03 million $ 3,680
Jul 19, 9 AM $ 0.000938
+1.50%
$ 937,736 $ 1,297
Jul 19, 8 AM $ 0.00092
+0.00%
$ 920,059 $ 1,302
Jul 19, 7 AM $ 0.000915
-0.39%
$ 915,080 $ 1,433
Jul 19, 6 AM $ 0.000918
+0.25%
$ 917,799 $ 1,427
Jul 19, 4 AM $ 0.000908
+0.00%
$ 907,816 $ 908
Jul 19, 3 AM $ 0.000903
+0.29%
$ 902,505 $ 922
Jul 19, 2 AM $ 0.0009
+0.63%
$ 899,863 $ 1,641
Jul 19, 1 AM $ 0.00089
+0.00%
$ 889,510 $ 1,669
Jul 18, 9 PM $ 0.000887
-0.93%
$ 886,640 $ 1,843
Jul 18, 8 PM $ 0.000904
+2.74%
$ 903,714 $ 1,715
Jul 18, 7 PM $ 0.000879
+1.21%
$ 879,255 $ 1,436
Jul 18, 6 PM $ 0.00087
+0.00%
$ 869,665 $ 1,096
Jul 18, 5 PM $ 0.00087
+0.00%
$ 870,133 $ 1,174
Jul 18, 4 PM $ 0.00087
+0.00%
$ 870,159 $ 1,178
Jul 18, 3 PM $ 0.000872
-0.01%
$ 871,550 $ 5,515
Jul 18, 11 AM $ 0.000867
+0.00%
$ 867,195 $ 8,050
Jul 18, 10 AM $ 0.000863
-1.72%
$ 863,494 $ 8,095
Jul 18, 9 AM $ 0.000875
-0.22%
$ 874,895 $ 8,891
Jul 18, 8 AM $ 0.000877
-0.56%
$ 877,089 $ 8,923
Jul 18, 7 AM $ 0.000891
+0.00%
$ 891,248 $ 9,300
Jul 18, 6 AM $ 0.000892
-1.00%
$ 891,518 $ 9,291
Jul 18, 5 AM $ 0.000905
+1.10%
$ 904,678 $ 14,310
Jul 18, 4 AM $ 0.000881
+0.21%
$ 881,364 $ 13,702
Jul 18, 2 AM $ 0.000881
+0.00%
$ 881,107 $ 13,946
Jul 18, 1 AM $ 0.000881
-1.79%
$ 881,160 $ 14,051
Jul 18, 12 AM $ 0.000897
-0.73%
$ 896,693 $ 14,264
Jul 17, 9 PM $ 0.00088
+0.00%
$ 880,104 $ 16,142
Jul 17, 8 PM $ 0.00087
+0.00%
$ 869,855 $ 16,146
Jul 17, 7 PM $ 0.00088
-1.00%
$ 880,007 $ 16,414
Jul 17, 6 PM $ 0.000888
+0.87%
$ 888,091 $ 16,523
Jul 17, 5 PM $ 0.00088
-0.01%
$ 879,560 $ 24,941
Jul 17, 4 PM $ 0.000879
+0.00%
$ 879,278 $ 24,910
Jul 17, 3 PM $ 0.000877
+3.03%
$ 877,359 $ 24,896
Jul 17, 2 PM $ 0.000897
+1.60%
$ 897,296 $ 24,560
Jul 17, 1 PM $ 0.000851
+0.65%
$ 851,464 $ 21,242
Jul 17, 12 PM $ 0.000846
+7.16%
$ 845,867 $ 21,097
Jul 17, 11 AM $ 0.000916
-0.38%
$ 915,972 $ 19,683
Jul 17, 10 AM $ 0.000926
+0.02%
$ 925,841 $ 20,133
Jul 17, 9 AM $ 0.000925
-2.90%
$ 925,320 $ 19,954
Jul 17, 8 AM $ 0.000948
-0.94%
$ 948,372 $ 19,732
Jul 17, 7 AM $ 0.000963
+0.08%
$ 962,798 $ 20,005
Jul 17, 6 AM $ 0.000964
+12.96%
$ 964,131 $ 19,351
Jul 17, 5 AM $ 0.000856
+0.03%
$ 855,839 $ 12,638
Jul 17, 4 AM $ 0.000854
+0.53%
$ 854,276 $ 12,564
Jul 17, 3 AM $ 0.00086
-2.37%
$ 859,743 $ 12,732
Jul 17, 2 AM $ 0.000884
+0.00%
$ 883,858 $ 12,579
Jul 17, 1 AM $ 0.000878
+1.20%
$ 878,120 $ 12,503
Jul 17, 12 AM $ 0.000868
+1.18%
$ 867,612 $ 12,368