Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nubila Network Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.000706
-0.70%
$706,028 $1,499
Sep 4, 10 PM $0.000711
-0.48%
$710,969 $1,489
Sep 4, 9 PM $0.000709
+0.06%
$708,949 $1,799
Sep 4, 8 PM $0.000709
-0.56%
$708,743 $1,631
Sep 4, 5 PM $0.000701
-0.33%
$701,138 $1,706
Sep 4, 4 PM $0.000696
+0.00%
$695,984 $1,696
Sep 4, 1 PM $0.000692
+0.00%
$692,012 $1,909
Sep 4, 12 PM $0.000697
+0.63%
$696,844 $1,939
Sep 4, 11 AM $0.000691
-3.13%
$690,877 $1,909
Sep 4, 10 AM $0.000714
-0.95%
$713,587 $1,606
Sep 4, 9 AM $0.000717
-1.44%
$717,321 $1,459
Sep 4, 8 AM $0.00073
-0.78%
$729,924 $1,009
Sep 4, 5 AM $0.000736
-0.02%
$736,355 $1,038
Sep 4, 4 AM $0.000737
+0.00%
$736,808 $1,024
Sep 4, 12 AM $0.000739
+0.00%
$738,794 $1,399
Sep 3, 9 PM $0.000738
-0.76%
$737,860 $1,402
Sep 3, 7 PM $0.000731
+0.00%
$731,279 $2,509
Sep 3, 6 PM $0.000725
-0.87%
$725,203 $2,509
Sep 3, 5 PM $0.000734
+0.10%
$734,108 $2,898
Sep 3, 3 PM $0.000722
-1.97%
$721,678 $3,602
Sep 3, 2 PM $0.000739
+0.33%
$738,712 $3,560
Sep 3, 1 PM $0.000743
+0.56%
$742,896 $3,490
Sep 3, 12 PM $0.000741
+0.30%
$740,585 $3,461
Sep 3, 10 AM $0.00074
-0.15%
$739,997 $1,941
Sep 3, 9 AM $0.000739
+0.00%
$739,305 $2,090
Sep 3, 8 AM $0.000743
+0.00%
$743,268 $2,067
Sep 3, 5 AM $0.000741
+0.00%
$741,110 $2,057
Sep 3, 4 AM $0.000748
+0.00%
$748,373 $2,011
Sep 3, 3 AM $0.000742
+0.00%
$741,502 $2,620
Sep 3, 2 AM $0.000752
+0.00%
$751,857 $2,619
Sep 3, 1 AM $0.000747
+0.43%
$746,868 $2,583
Sep 3, 12 AM $0.000742
+0.00%
$742,318 $2,540
Sep 2, 11 PM $0.00074
+0.00%
$739,783 $4,731
Sep 2, 8 PM $0.000739
+0.13%
$739,033 $4,984
Sep 2, 7 PM $0.000743
+0.00%
$742,938 $4,983
Sep 2, 6 PM $0.000744
-2.44%
$744,372 $4,940
Sep 2, 5 PM $0.000764
-2.69%
$764,492 $4,753
Sep 2, 4 PM $0.000786
+4.04%
$785,620 $2,454
Sep 2, 3 PM $0.000754
+1.39%
$753,957 $2,058
Sep 2, 2 PM $0.000738
+0.00%
$738,496 $1,367
Sep 2, 1 PM $0.000748
+0.00%
$747,680 $1,574
Sep 2, 12 PM $0.000744
+0.00%
$744,496 $1,639
Sep 2, 11 AM $0.000746
-0.20%
$746,137 $1,592
Sep 2, 10 AM $0.000742
+0.35%
$741,932 $1,599
Sep 2, 9 AM $0.00074
-0.24%
$739,912 $1,613
Sep 2, 7 AM $0.000749
+0.00%
$748,879 $1,948
Sep 2, 5 AM $0.00075
+0.00%
$749,533 $2,088
Sep 2, 4 AM $0.00075
+0.00%
$750,394 $3,188
Sep 2, 3 AM $0.000752
-0.17%
$752,446 $3,179
Sep 1, 9 PM $0.000689
-1.84%
$689,223 $2,732