Nubila Network Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000532
-3.41%
$ 531,961 $ 745
Jun 10, 5 PM $ 0.000547
+0.00%
$ 547,305 $ 913
Jun 10, 2 PM $ 0.000545
+0.21%
$ 545,082 $ 1,418
Jun 10, 12 PM $ 0.000554
-0.61%
$ 553,531 $ 1,794
Jun 10, 11 AM $ 0.000558
+0.85%
$ 558,414 $ 2,645
Jun 10, 10 AM $ 0.00055
+0.00%
$ 549,606 $ 2,800
Jun 10, 8 AM $ 0.000547
+1.96%
$ 547,283 $ 3,656
Jun 10, 5 AM $ 0.000535
-1.04%
$ 534,651 $ 4,723
Jun 10, 4 AM $ 0.000544
+0.00%
$ 543,764 $ 4,774
Jun 10, 1 AM $ 0.000552
+0.00%
$ 551,671 $ 5,069
Jun 10, 12 AM $ 0.000553
-1.45%
$ 552,839 $ 5,141
Jun 9, 8 PM $ 0.000564
-0.37%
$ 563,885 $ 5,533
Jun 9, 7 PM $ 0.000566
-1.13%
$ 565,994 $ 5,991
Jun 9, 6 PM $ 0.000573
-5.38%
$ 573,381 $ 6,151
Jun 9, 5 PM $ 0.000607
-0.45%
$ 606,693 $ 7,701
Jun 9, 4 PM $ 0.000607
+0.04%
$ 607,185 $ 8,768
Jun 9, 3 PM $ 0.000608
-5.41%
$ 608,227 $ 9,219
Jun 9, 2 PM $ 0.000636
-1.23%
$ 635,904 $ 9,334
Jun 9, 1 PM $ 0.00065
+5.25%
$ 649,960 $ 9,091
Jun 9, 12 PM $ 0.000634
-0.73%
$ 634,330 $ 8,560
Jun 9, 11 AM $ 0.000645
+2.71%
$ 644,948 $ 7,787
Jun 9, 10 AM $ 0.000628
-0.06%
$ 628,388 $ 7,196
Jun 9, 9 AM $ 0.000625
-8.45%
$ 625,415 $ 6,598
Jun 9, 8 AM $ 0.000681
+14.85%
$ 681,324 $ 6,744
Jun 9, 6 AM $ 0.000597
-0.51%
$ 596,759 $ 4,753
Jun 9, 5 AM $ 0.000605
+1.12%
$ 605,327 $ 4,810
Jun 9, 4 AM $ 0.000599
+0.17%
$ 598,625 $ 4,557
Jun 9, 2 AM $ 0.000596
-1.56%
$ 596,497 $ 4,607
Jun 9, 1 AM $ 0.000589
-0.43%
$ 589,283 $ 4,437
Jun 9, 12 AM $ 0.000604
-0.35%
$ 603,623 $ 4,230
Jun 8, 11 PM $ 0.000611
+3.37%
$ 610,828 $ 4,310
Jun 8, 10 PM $ 0.000594
+0.04%
$ 593,724 $ 3,955
Jun 8, 9 PM $ 0.000584
+0.47%
$ 583,904 $ 3,776
Jun 8, 8 PM $ 0.000622
+1.80%
$ 621,714 $ 3,746
Jun 8, 7 PM $ 0.000614
-5.62%
$ 614,401 $ 3,689
Jun 8, 6 PM $ 0.000653
+7.04%
$ 653,225 $ 3,622
Jun 8, 5 PM $ 0.000636
+11.62%
$ 635,814 $ 2,408
Jun 8, 4 PM $ 0.000559
+1.78%
$ 559,254 $ 661
Jun 8, 3 PM $ 0.00054
+3.21%
$ 539,605 $ 801
Jun 8, 2 PM $ 0.000521
+0.67%
$ 521,386 $ 717
Jun 8, 8 AM $ 0.000511
+0.00%
$ 510,888 $ 953
Jun 8, 4 AM $ 0.000499
+0.00%
$ 498,506 $ 926
Jun 7, 11 PM $ 0.0005
+1.82%
$ 500,167 $ 961
Jun 7, 9 PM $ 0.000485
-2.98%
$ 484,547 $ 941
Jun 7, 8 PM $ 0.000497
+0.00%
$ 496,927 $ 1,003
Jun 7, 4 PM $ 0.000508
-3.23%
$ 508,197 $ 1,006
Jun 7, 3 PM $ 0.000527
+0.17%
$ 526,539 $ 802
Jun 7, 2 PM $ 0.000519
+0.00%
$ 518,892 $ 779
Jun 7, 12 PM $ 0.000528
-0.93%
$ 528,112 $ 723
Jun 7, 11 AM $ 0.000536
+0.00%
$ 535,674 $ 836