Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000645
-0.15%
$ 644,948 $ 836
Yesterday $ 0.000678
-6.23%
$ 677,638 $ 4,270
Aug 11, 2026 $ 0.000717
+1.28%
$ 717,114 $ 13,673
Aug 10, 2026 $ 0.000708
+0.28%
$ 708,121 $ 442
Aug 9, 2026 $ 0.000707
+1.02%
$ 706,781 $ 1,310
Aug 8, 2026 $ 0.000698
-3.65%
$ 698,085 $ 1,737
Aug 7, 2026 $ 0.000727
-5.86%
$ 727,471 $ 9,397
Aug 6, 2026 $ 0.000772
+5.50%
$ 773,109 $ 13,529
Aug 5, 2026 $ 0.000726
+2.09%
$ 726,295 $ 1,345
Aug 4, 2026 $ 0.000715
-0.85%
$ 714,842 $ 564
Aug 3, 2026 $ 0.000719
+0.32%
$ -- $ 1,392
Aug 2, 2026 $ 0.000712
-2.45%
$ 711,702 $ 623
Aug 1, 2026 $ 0.000725
-2.51%
$ 725,208 $ 420
Jul 31, 2026 $ 0.000722
+1.21%
$ 721,860 $ 429
Jul 30, 2026 $ 0.00072
-10.36%
$ 719,971 $ 2,447
Jul 29, 2026 $ 0.000793
+11.50%
$ 793,259 $ 6,277
Jul 28, 2026 $ 0.000714
-2.91%
$ 714,299 $ 521
Jul 27, 2026 $ 0.000739
-13.65%
$ 739,019 $ 2,365
Jul 26, 2026 $ 0.000852
+4.02%
$ 852,400 $ 3,804
Jul 25, 2026 $ 0.000819
+0.39%
$ 818,761 $ 4,676
Jul 24, 2026 $ 0.000809
-7.77%
$ 808,927 $ 2,922
Jul 23, 2026 $ 0.000877
-1.54%
$ 876,920 $ 3,091
Jul 22, 2026 $ 0.000879
-0.38%
$ 879,414 $ 1,570
Jul 21, 2026 $ 0.000884
-0.76%
$ 883,632 $ 831
Jul 20, 2026 $ 0.000885
-4.67%
$ 884,949 $ 3,223
Jul 19, 2026 $ 0.000927
+4.20%
$ 926,903 $ 11,146
Jul 18, 2026 $ 0.000887
-1.84%
$ 886,640 $ 1,843
Jul 17, 2026 $ 0.00088
+2.64%
$ 880,104 $ 16,142
Jul 16, 2026 $ 0.000857
-3.93%
$ 858,365 $ 12,100
Jul 15, 2026 $ 0.000896
+4.57%
$ 895,831 $ 558
Jul 14, 2026 $ 0.000852
-4.02%
$ 851,960 $ 328
Jul 13, 2026 $ 0.00089
-0.82%
$ 890,472 $ 1,560
Jul 12, 2026 $ 0.000895
-2.31%
$ 895,386 $ 1,479
Jul 11, 2026 $ 0.000922
-0.25%
$ 921,843 $ 6,877
Jul 10, 2026 $ 0.000931
+2.18%
$ 930,563 $ 4,830
Jul 9, 2026 $ 0.000913
-0.26%
$ 913,264 $ 2,251
Jul 8, 2026 $ 0.000907
-14.11%
$ 906,986 $ 5,263
Jul 7, 2026 $ 0.00105
-3.88%
$ 1.05 million $ 2,840
Jul 6, 2026 $ 0.00109
-1.61%
$ 1.09 million $ 2,855
Jul 5, 2026 $ 0.00112
-0.73%
$ 1.12 million $ 8,553
Jul 4, 2026 $ 0.00111
+4.01%
$ 1.11 million $ 7,854
Jul 3, 2026 $ 0.00107
+0.11%
$ 1.07 million $ 9,297
Jul 2, 2026 $ 0.00108
+2.58%
$ 1.08 million $ 5,703
Jul 1, 2026 $ 0.00105
+0.50%
$ 1.05 million $ 3,129
Jun 30, 2026 $ 0.00105
-4.20%
$ 1.05 million $ 22,598
Jun 29, 2026 $ 0.0011
-7.92%
$ 1.1 million $ 10,333
Jun 28, 2026 $ 0.00119
+0.06%
$ 1.19 million $ 8,594
Jun 27, 2026 $ 0.00119
-2.88%
$ 1.19 million $ 7,177
Jun 26, 2026 $ 0.00122
-2.05%
$ 1.22 million $ 22,443
Jun 25, 2026 $ 0.00127
+3.63%
$ 1.27 million $ 24,574
Download