Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.11%
$ 1.19 million $ 9,561
Yesterday $ 0.00122
-2.05%
$ 1.22 million $ 22,443
Jun 25, 2026 $ 0.00127
+3.63%
$ 1.27 million $ 24,574
Jun 24, 2026 $ 0.00122
-15.53%
$ 1.22 million $ 20,230
Jun 23, 2026 $ 0.00145
+26.84%
$ 1.45 million $ 90,984
Jun 22, 2026 $ 0.00114
-6.42%
$ 1.14 million $ 6,763
Jun 21, 2026 $ 0.00122
-8.49%
$ 1.22 million $ 16,996
Jun 20, 2026 $ 0.00135
-22.30%
$ 1.35 million $ 31,032
Jun 19, 2026 $ 0.00175
+34.40%
$ 1.75 million $ 41,612
Jun 18, 2026 $ 0.0013
-5.08%
$ 1.3 million $ 19,714
Jun 17, 2026 $ 0.00137
-37.68%
$ 1.37 million $ 31,236
Jun 16, 2026 $ 0.0022
+45.08%
$ 2.2 million $ 128,453
Jun 15, 2026 $ 0.00152
+61.79%
$ 1.52 million $ 55,015
Jun 14, 2026 $ 0.000936
-22.62%
$ 935,972 $ 10,298
Jun 13, 2026 $ 0.00121
-48.56%
$ 1.21 million $ 74,879
Jun 12, 2026 $ 0.00237
+311.27%
$ 2.37 million $ 203,646
Jun 11, 2026 $ 0.000579
+12.39%
$ 578,949 $ 5,042
Jun 10, 2026 $ 0.000507
-9.67%
$ 506,730 $ 835
Jun 9, 2026 $ 0.000564
-6.91%
$ 563,885 $ 5,533
Jun 8, 2026 $ 0.000611
+22.53%
$ 610,828 $ 4,310
Jun 7, 2026 $ 0.0005
-6.06%
$ 500,167 $ 961
Jun 6, 2026 $ 0.000539
+2.48%
$ 538,919 $ 1,109
Jun 5, 2026 $ 0.000525
-13.97%
$ 524,626 $ 2,079
Jun 4, 2026 $ 0.000623
+6.51%
$ 622,842 $ 6,261
Jun 3, 2026 $ 0.000585
-0.68%
$ 585,362 $ 367
Jun 2, 2026 $ 0.000588
-5.78%
$ 588,272 $ 618
Jun 1, 2026 $ 0.000633
+7.23%
$ 632,816 $ 1,101
May 31, 2026 $ 0.000589
-6.95%
$ 588,838 $ 3,203
May 30, 2026 $ 0.000629
+1.83%
$ 628,909 $ 3,259
May 29, 2026 $ 0.000612
-13.93%
$ 612,135 $ 7,305
May 28, 2026 $ 0.000711
+22.17%
$ 711,017 $ 59,425
May 27, 2026 $ 0.000585
-9.32%
$ 585,130 $ 17,687
May 26, 2026 $ 0.000646
-18.29%
$ 645,683 $ 22,852
May 25, 2026 $ 0.000792
-28.75%
$ 790,173 $ 26,989
May 24, 2026 $ 0.00111
-1.68%
$ 1.11 million $ 8,417
May 23, 2026 $ 0.00112
-4.20%
$ 1.12 million $ 23,467
May 22, 2026 $ 0.00118
+7.30%
$ 1.18 million $ 19,449
May 21, 2026 $ 0.0011
+2.58%
$ 1.1 million $ 46,934
May 20, 2026 $ 0.00107
+5.30%
$ 1.07 million $ 5,871
May 19, 2026 $ 0.00101
-12.90%
$ 1.01 million $ 9,340
May 18, 2026 $ 0.00116
-3.42%
$ 1.16 million $ 24,129
May 17, 2026 $ 0.0012
+6.52%
$ 1.2 million $ 78,646
May 16, 2026 $ 0.000969
-11.76%
$ 968,890 $ 8,316
May 15, 2026 $ 0.00104
-19.33%
$ 1.04 million $ 17,763
May 14, 2026 $ 0.00129
-1.08%
$ 1.29 million $ 34,668
May 13, 2026 $ 0.0013
+7.79%
$ 1.3 million $ 32,151
May 12, 2026 $ 0.00107
-12.11%
$ 1.07 million $ 27,445
May 11, 2026 $ 0.00123
-6.01%
$ 1.23 million $ 37,872
May 10, 2026 $ 0.00131
-30.92%
$ 1.31 million $ 83,995
May 9, 2026 $ 0.0019
+65.70%
$ 1.9 million $ 107,529
Download