Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00089
+0.00%
$889,553 $2,112
Yesterday $0.000901
+5.35%
$900,911 $1,558
Oct 3, 2026 $0.00086
-1.79%
$860,292 $2,698
Oct 2, 2026 $0.00084
-5.31%
$839,900 $3,516
Oct 1, 2026 $0.00089
+6.87%
$889,561 $3,149
Sep 30, 2026 $0.00084
-0.78%
$835,422 $1,482
Sep 29, 2026 $0.000841
-8.88%
$841,221 $2,855
Sep 28, 2026 $0.000934
+1.50%
$933,833 $10,425
Sep 27, 2026 $0.000872
+3.71%
$872,420 $8,806
Sep 26, 2026 $0.00088
+5.64%
$841,113 $2,836
Sep 25, 2026 $0.000819
-8.26%
$820,796 $6,998
Sep 24, 2026 $0.000873
+2.88%
$873,017 $16,010
Sep 23, 2026 $0.000854
-4.85%
$854,431 $10,303
Sep 22, 2026 $0.000899
-18.59%
$899,431 $11,083
Sep 21, 2026 $0.0011
+61.77%
$1.1 million $41,723
Sep 20, 2026 $0.000676
+5.59%
$675,568 $6,418
Sep 19, 2026 $0.000644
+5.74%
$644,440 $344
Sep 18, 2026 $0.000633
+3.22%
$633,492 $0
Sep 17, 2026 $0.000622
-1.60%
$-- $1,975
Sep 16, 2026 $0.000651
-3.36%
$650,609 $1,971
Sep 15, 2026 $0.000658
+3.94%
$657,937 $3,548
Sep 14, 2026 $0.000632
-0.11%
$632,008 $388
Sep 13, 2026 $0.000634
-3.81%
$634,215 $257
Sep 12, 2026 $0.000663
-0.50%
$-- $1,834
Sep 11, 2026 $0.000688
+4.58%
$687,503 $1,677
Sep 10, 2026 $0.000659
-2.12%
$-- $634
Sep 9, 2026 $0.000679
+2.06%
$678,862 $639
Sep 8, 2026 $0.000681
-3.25%
$681,117 $2,257
Sep 7, 2026 $0.000704
+0.14%
$703,836 $671
Sep 6, 2026 $0.000701
-2.51%
$701,445 $726
Sep 5, 2026 $0.000722
+2.79%
$721,534 $1,836
Sep 4, 2026 $0.000706
-4.44%
$706,028 $1,499
Sep 3, 2026 $0.000738
-0.60%
$737,860 $1,402
Sep 2, 2026 $0.00074
-1.85%
$739,783 $4,731
Sep 1, 2026 $0.000689
-12.08%
$689,223 $2,732
Aug 31, 2026 $0.000791
+2.08%
$789,424 $1,893
Aug 30, 2026 $0.000769
+0.69%
$769,601 $676
Aug 29, 2026 $0.000767
+0.06%
$767,408 $878
Aug 28, 2026 $0.000762
-4.51%
$761,916 $2,138
Aug 27, 2026 $0.000796
-5.18%
$796,418 $3,133
Aug 26, 2026 $0.000834
+2.63%
$836,149 $6,938
Aug 25, 2026 $0.000823
+2.53%
$822,730 $9,054
Aug 24, 2026 $0.000803
+9.08%
$802,995 $6,446
Aug 23, 2026 $0.000733
+6.17%
$733,161 $2,956
Aug 22, 2026 $0.000698
-4.34%
$697,700 $1,845
Aug 21, 2026 $0.000695
+4.55%
$695,029 $995
Aug 20, 2026 $0.000665
+1.19%
$665,316 $899
Aug 19, 2026 $0.000655
+1.82%
$655,281 $432
Aug 18, 2026 $0.000644
-3.25%
$643,614 $394
Aug 17, 2026 $0.000664
-0.86%
$664,117 $521
Download