Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000413
+0.00%
$ 412,579 $ 1,977
Today, at 4 PM $ 0.000413
+3.61%
$ 412,579 $ 1,977
Today, at 3 PM $ 0.000401
+0.45%
$ 400,620 $ 1,852
Today, at 2 PM $ 0.000388
-4.27%
$ 388,114 $ 2,008
Today, at 1 PM $ 0.000403
+3.04%
$ 402,882 $ 1,899
Today, at 12 PM $ 0.00039
-0.89%
$ 389,984 $ 2,165
Today, at 11 AM $ 0.000404
+3.42%
$ 403,889 $ 2,026
Today, at 10 AM $ 0.000401
+0.00%
$ 400,782 $ 1,970
Today, at 9 AM $ 0.000398
-1.82%
$ 398,216 $ 2,070
Today, at 8 AM $ 0.000393
-3.22%
$ 392,902 $ 2,050
Today, at 6 AM $ 0.000388
-5.34%
$ 387,671 $ 2,176
Today, at 5 AM $ 0.000406
+0.47%
$ 406,138 $ 2,192
Today, at 4 AM $ 0.000403
-0.54%
$ 402,910 $ 2,513
Today, at 3 AM $ 0.000401
+0.34%
$ 400,737 $ 2,577
Today, at 2 AM $ 0.000403
-0.68%
$ 402,512 $ 2,546
Today, at 1 AM $ 0.000403
+1.25%
$ 402,934 $ 2,868
Yesterday, at 12 AM $ 0.000401
+0.00%
$ 401,068 $ 2,879
Yesterday, at 11 PM $ 0.000398
-1.36%
$ 398,223 $ 2,911
Yesterday, at 10 PM $ 0.000405
+0.00%
$ 405,189 $ 3,083
Yesterday, at 9 PM $ 0.000402
+0.00%
$ 402,399 $ 3,096
Yesterday, at 8 PM $ 0.000402
-1.94%
$ 401,940 $ 3,163
Yesterday, at 7 PM $ 0.000411
-0.65%
$ 411,330 $ 3,435
Yesterday, at 6 PM $ 0.000414
-0.34%
$ 414,029 $ 3,940
Yesterday, at 5 PM $ 0.000408
+0.40%
$ 407,517 $ 4,677
Yesterday, at 4 PM $ 0.000406
-0.89%
$ 405,902 $ 5,807
Yesterday, at 3 PM $ 0.00041
-0.17%
$ 409,550 $ 8,313
Yesterday, at 2 PM $ 0.000407
+1.23%
$ 407,448 $ 12,426
Yesterday, at 1 PM $ 0.000392
-0.42%
$ 392,133 $ 12,389
Yesterday, at 12 PM $ 0.000393
-1.62%
$ 393,474 $ 12,436
Yesterday, at 11 AM $ 0.000397
-2.11%
$ 397,396 $ 13,191
Yesterday, at 10 AM $ 0.000394
+0.66%
$ 394,405 $ 17,653
Yesterday, at 9 AM $ 0.000402
+0.55%
$ 402,286 $ 17,532
Yesterday, at 8 AM $ 0.000387
-0.92%
$ 387,269 $ 17,606
Yesterday, at 7 AM $ 0.00039
+0.00%
$ 389,857 $ 17,544
Yesterday, at 6 AM $ 0.000382
-4.96%
$ 382,488 $ 17,538
Yesterday, at 5 AM $ 0.000403
-4.25%
$ 402,749 $ 17,806
Yesterday, at 4 AM $ 0.000414
+2.48%
$ 413,605 $ 18,385
Yesterday, at 3 AM $ 0.000403
-5.33%
$ 403,484 $ 19,315
Yesterday, at 2 AM $ 0.000426
+0.04%
$ 426,204 $ 19,059
Yesterday, at 1 AM $ 0.000427
-0.01%
$ 427,176 $ 20,112
Apr 10, 12 AM $ 0.000422
-1.41%
$ 421,861 $ 20,233
Apr 9, 11 PM $ 0.000418
-4.38%
$ 417,826 $ 20,286
Apr 9, 10 PM $ 0.000445
+0.94%
$ 445,079 $ 22,680
Apr 9, 9 PM $ 0.000436
+4.36%
$ 435,678 $ 21,249
Apr 9, 8 PM $ 0.000429
-1.29%
$ 429,328 $ 21,767
Apr 9, 7 PM $ 0.000427
-5.61%
$ 426,867 $ 21,668
Apr 9, 6 PM $ 0.00043
-11.64%
$ 429,650 $ 22,711
Apr 9, 5 PM $ 0.000484
+8.14%
$ 483,690 $ 28,027
Apr 9, 4 PM $ 0.000429
-10.99%
$ 428,502 $ 24,795
Apr 9, 3 PM $ 0.000465
-4.33%
$ 465,108 $ 23,613
Download