Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00126
+3.76%
$ 1.21 million $ 7,205
6:04 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,360
6:01 PM $ 0.00124
+0.00%
$ 1.21 million $ 7,249
5:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,206
5:42 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,172
5:40 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,203
5:38 PM $ 0.00127
+0.00%
$ 1.27 million $ 7,173
5:37 PM $ 0.00127
+0.00%
$ 1.27 million $ 7,173
5:30 PM $ 0.00127
+0.00%
$ 1.29 million $ 7,259
4:52 PM $ 0.00129
-0.06%
$ 1.29 million $ 7,689
4:51 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,689
4:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,674
4:43 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,398
4:42 PM $ 0.00125
+0.00%
$ 1.29 million $ 7,092
4:38 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,092
4:36 PM $ 0.00125
-0.92%
$ 1.25 million $ 7,024
4:34 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,943
4:32 PM $ 0.00124
+0.00%
$ 1.25 million $ 6,898
4:13 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,981
4:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,235
4:08 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,241
4:06 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,223
3:37 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,222
3:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 7,244
3:13 PM $ 0.00124
+0.00%
$ 1.24 million $ 7,328
3:10 PM $ 0.00121
+0.00%
$ 1.24 million $ 7,167
3:00 PM $ 0.00121
+0.00%
$ 1.23 million $ 7,215
2:57 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,029
2:36 PM $ 0.00121
+1.24%
$ 1.21 million $ 6,880
2:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,053
2:18 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,053
2:13 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,197
2:03 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,184
2:02 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,125
2:01 PM $ 0.00121
-0.26%
$ 1.21 million $ 8,131
2:00 PM $ 0.00123
+0.00%
$ 1.21 million $ 8,131
1:35 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,151
1:33 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,267
1:28 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,139
1:27 PM $ 0.00125
+4.63%
$ 1.25 million $ 7,486
1:25 PM $ 0.0012
+0.00%
$ 1.25 million $ 7,344
12:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,544
11:46 AM $ 0.00119
+0.11%
$ 1.19 million $ 9,561
11:40 AM $ 0.00119
+0.00%
$ 1.2 million $ 9,704
11:30 AM $ 0.00119
+0.00%
$ 1.2 million $ 10,098
11:20 AM $ 0.00119
+0.00%
$ 1.2 million $ 11,125
11:19 AM $ 0.0012
-0.76%
$ 1.2 million $ 11,279
11:18 AM $ 0.00122
+0.00%
$ 1.2 million $ 11,279
11:16 AM $ 0.00123
+0.00%
$ 1.2 million $ 11,390
11:10 AM $ 0.00123
-0.38%
$ 1.24 million $ 11,710
Download