Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whitestone Historical Data

WHST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $4.06
+0.00%
$-- $318
Dec 16, 2025 $4.06
+327.09%
$202.87 million $537
Dec 9, 2025 $0.858
+0.00%
$42.88 million $56
Dec 8, 2025 $0.858
+0.00%
$42.88 million $56
Dec 5, 2025 $0.877
+0.00%
$-- $135
Dec 4, 2025 $0.877
-5.15%
$43.83 million $135
Dec 3, 2025 $0.924
-2.51%
$46.21 million $75
Dec 2, 2025 $0.95
+0.00%
$-- $28
Dec 1, 2025 $0.95
-6.74%
$47.52 million $357
Nov 30, 2025 $1.02
-0.86%
$50.95 million $70
Nov 29, 2025 $1.03
-0.14%
$51.65 million $47
Nov 28, 2025 $1.03
+0.01%
$51.73 million $121,972
Nov 27, 2025 $1.03
-0.06%
$51.72 million $17,403
Nov 24, 2025 $1.03
+1.20%
$-- $338,258
Nov 23, 2025 $1.03
+1.01%
$51.14 million $232,156
Nov 22, 2025 $1.02
-1.88%
$51.24 million $142,178
Nov 21, 2025 $0.934
-9.22%
$46.72 million $331,919
Nov 20, 2025 $0.88
-11.03%
$43.99 million $550,185
Nov 19, 2025 $0.987
+4.99%
$49.36 million $767,282
Nov 18, 2025 $0.942
+0.86%
$46.97 million $831,139
Nov 17, 2025 $0.934
-0.07%
$46.64 million $892,038
Nov 16, 2025 $0.936
-0.56%
$46.82 million $881,840
Nov 15, 2025 $0.94
-0.79%
$47.04 million $560,750
Nov 14, 2025 $0.946
+0.46%
$47.57 million $606,414
Nov 13, 2025 $0.942
+2.08%
$47.28 million $1.13 million
Nov 12, 2025 $0.926
+1.39%
$46.19 million $975,910
Nov 11, 2025 $0.912
-0.73%
$45.6 million $203,913
Nov 10, 2025 $0.919
+2.15%
$45.93 million $3.35 million
Nov 9, 2025 $0.898
+3.41%
$44.91 million $4.92 million
Nov 8, 2025 $0.869
-2.44%
$43.43 million $4.74 million
Nov 7, 2025 $0.891
+4.43%
$44.55 million $4.7 million
Nov 6, 2025 $0.853
-1.08%
$42.63 million $4.88 million
Nov 5, 2025 $0.865
+4.13%
$43.25 million $4.87 million
Nov 4, 2025 $0.833
-1.14%
$41.63 million $4.43 million
Nov 3, 2025 $0.843
-3.03%
$42.16 million $4.66 million
Nov 2, 2025 $0.868
+1.77%
$43.38 million $4.22 million
Nov 1, 2025 $0.852
-0.08%
$42.6 million $4.1 million
Oct 31, 2025 $0.856
+8.89%
$42.54 million $4.1 million
Oct 30, 2025 $0.781
+0.21%
$39.24 million $4.04 million
Oct 29, 2025 $0.779
+1.43%
$38.97 million $4.08 million
Oct 28, 2025 $0.769
+1.52%
$38.46 million $4.11 million
Oct 27, 2025 $0.758
-1.25%
$37.89 million $4.17 million
Oct 26, 2025 $0.768
+2.62%
$38.38 million $4.2 million
Oct 25, 2025 $0.748
+1.16%
$37.39 million $4.07 million
Oct 24, 2025 $0.739
+0.78%
$36.96 million $4.17 million
Oct 23, 2025 $0.732
+4.45%
$36.67 million $3.99 million
Oct 22, 2025 $0.698
+2.67%
$35.02 million $3.87 million
Oct 21, 2025 $0.684
+1.04%
$34.03 million $3.95 million
Oct 20, 2025 $0.679
+2.70%
$33.89 million $3.87 million
Oct 19, 2025 $0.663
+1.99%
$32.96 million $3.56 million
Download