Whitestone Historical Data

WHST
Download
Date Close Price change Market cap Trading volume
Dec 2025 $4.06
+298.14%
$-- $1,697
Nov 2025 $1.03
+21.16%
$50.95 million $53.45 million
Oct 2025 $0.781
+49.32%
$42.54 million $95.96 million
Sep 2025 $0.517
+37.16%
$26.14 million $68.23 million
Aug 2025 $0.374
+36.90%
$18.82 million $41.68 million
Jul 2025 $0.276
+42.17%
$13.63 million $15.68 million
Jun 2025 $0.197
+16.86%
$9.75 million $11.21 million
May 2025 $0.17
+28.31%
$8.43 million $9.02 million
Download