Whitestone Historical Data

WHST
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 4.06
+298.14%
$ -- $ 1,697
Nov 2025 $ 1.03
+21.16%
$ 50.95 million $ 53.45 million
Oct 2025 $ 0.781
+49.32%
$ 42.54 million $ 95.96 million
Sep 2025 $ 0.517
+37.16%
$ 26.14 million $ 68.23 million
Aug 2025 $ 0.374
+36.90%
$ 18.82 million $ 41.68 million
Jul 2025 $ 0.276
+42.17%
$ 13.63 million $ 15.68 million
Jun 2025 $ 0.197
+16.86%
$ 9.75 million $ 11.21 million
May 2025 $ 0.17
+28.31%
$ 8.43 million $ 9.02 million
Download