Whitestone Historical Data

WHST
Download
Date Close Price change Market cap Trading volume
Dec 15 $4.06
+327.09%
$-- $855
Dec 8 $0.858
+0.00%
$-- $113
Dec 1 $0.877
-13.98%
$-- $729
Nov 24 $1.03
+1.08%
$50.95 million $477,680
Nov 17 $1.02
+9.67%
$51.14 million $3.51 million
Nov 10 $0.94
+4.50%
$46.82 million $6.83 million
Nov 3 $0.869
-0.11%
$44.91 million $28.28 million
Oct 27 $0.852
+11.03%
$43.38 million $24.6 million
Oct 20 $0.748
+13.17%
$38.38 million $23.93 million
Oct 13 $0.65
+16.65%
$32.96 million $16.53 million
Oct 6 $0.548
+6.16%
$27.84 million $15.32 million
Sep 29 $0.527
+3.36%
$25.78 million $16.44 million
Sep 22 $0.496
+8.20%
$25.45 million $15.48 million
Sep 15 $0.459
+4.55%
$22.93 million $14.31 million
Sep 8 $0.437
+9.91%
$22.02 million $13.98 million
Sep 1 $0.392
+4.13%
$19.89 million $12.03 million
Aug 25 $0.374
+4.63%
$18.82 million $12.27 million
Aug 18 $0.359
+13.75%
$17.85 million $10.59 million
Aug 11 $0.316
+7.37%
$15.79 million $8.97 million
Aug 4 $0.29
+6.70%
$14.71 million $5.26 million
Jul 28 $0.27
+1.82%
$13.58 million $3.85 million
Jul 21 $0.261
+12.18%
$13.29 million $3.51 million
Jul 14 $0.234
+11.05%
$11.65 million $3.24 million
Jul 7 $0.211
+1.06%
$10.54 million $3.2 million
Jun 30 $0.198
+0.62%
$10.47 million $1.57 million
Jun 23 $0.19
-3.00%
$9.86 million $1.51 million
Jun 16 $0.173
-0.43%
$9.78 million $2.78 million
Jun 9 $0.178
+0.93%
$8.7 million $2.79 million
Jun 2 $0.177
+6.76%
$8.81 million $2.33 million
May 26 $0.165
+5.06%
$8.28 million $2.28 million
May 19 $0.153
+1.29%
$7.9 million $2.6 million
May 12 $0.143
+7.33%
$7.56 million $2.01 million
May 5 $0.133
+0.59%
$6.68 million $1.47 million
Download