Whitestone Historical Data

WHST
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 4.06
+327.09%
$ -- $ 855
Dec 8 $ 0.858
+0.00%
$ -- $ 113
Dec 1 $ 0.877
-13.98%
$ -- $ 729
Nov 24 $ 1.03
+1.08%
$ 50.95 million $ 477,680
Nov 17 $ 1.02
+9.67%
$ 51.14 million $ 3.51 million
Nov 10 $ 0.94
+4.50%
$ 46.82 million $ 6.83 million
Nov 3 $ 0.869
-0.11%
$ 44.91 million $ 28.28 million
Oct 27 $ 0.852
+11.03%
$ 43.38 million $ 24.6 million
Oct 20 $ 0.748
+13.17%
$ 38.38 million $ 23.93 million
Oct 13 $ 0.65
+16.65%
$ 32.96 million $ 16.53 million
Oct 6 $ 0.548
+6.16%
$ 27.84 million $ 15.32 million
Sep 29 $ 0.527
+3.36%
$ 25.78 million $ 16.44 million
Sep 22 $ 0.496
+8.20%
$ 25.45 million $ 15.48 million
Sep 15 $ 0.459
+4.55%
$ 22.93 million $ 14.31 million
Sep 8 $ 0.437
+9.91%
$ 22.02 million $ 13.98 million
Sep 1 $ 0.392
+4.13%
$ 19.89 million $ 12.03 million
Aug 25 $ 0.374
+4.63%
$ 18.82 million $ 12.27 million
Aug 18 $ 0.359
+13.75%
$ 17.85 million $ 10.59 million
Aug 11 $ 0.316
+7.37%
$ 15.79 million $ 8.97 million
Aug 4 $ 0.29
+6.70%
$ 14.71 million $ 5.26 million
Jul 28 $ 0.27
+1.82%
$ 13.58 million $ 3.85 million
Jul 21 $ 0.261
+12.18%
$ 13.29 million $ 3.51 million
Jul 14 $ 0.234
+11.05%
$ 11.65 million $ 3.24 million
Jul 7 $ 0.211
+1.06%
$ 10.54 million $ 3.2 million
Jun 30 $ 0.198
+0.62%
$ 10.47 million $ 1.57 million
Jun 23 $ 0.19
-3.00%
$ 9.86 million $ 1.51 million
Jun 16 $ 0.173
-0.43%
$ 9.78 million $ 2.78 million
Jun 9 $ 0.178
+0.93%
$ 8.7 million $ 2.79 million
Jun 2 $ 0.177
+6.76%
$ 8.81 million $ 2.33 million
May 26 $ 0.165
+5.06%
$ 8.28 million $ 2.28 million
May 19 $ 0.153
+1.29%
$ 7.9 million $ 2.6 million
May 12 $ 0.143
+7.33%
$ 7.56 million $ 2.01 million
May 5 $ 0.133
+0.59%
$ 6.68 million $ 1.47 million
Download