Whitestone Historical Data

WHST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.85
-0.30%
$ 42.48 million $ 4.76 million
Nov 7, 9 AM $ 0.852
-0.56%
$ 42.6 million $ 4.82 million
Nov 7, 8 AM $ 0.857
-0.39%
$ 42.87 million $ 4.81 million
Nov 7, 7 AM $ 0.861
+0.08%
$ 43.07 million $ 4.88 million
Nov 7, 6 AM $ 0.861
-0.39%
$ 43.03 million $ 4.88 million
Nov 7, 5 AM $ 0.865
+0.62%
$ 43.23 million $ 4.87 million
Nov 7, 4 AM $ 0.859
-0.10%
$ 42.94 million $ 4.87 million
Nov 7, 3 AM $ 0.861
+0.20%
$ 43.05 million $ 4.83 million
Nov 7, 2 AM $ 0.858
+0.48%
$ 42.91 million $ 4.86 million
Nov 7, 1 AM $ 0.852
-0.15%
$ 42.59 million $ 4.9 million
Nov 7, 12 AM $ 0.854
+0.15%
$ 42.72 million $ 4.9 million
Nov 6, 11 PM $ 0.853
-0.25%
$ 42.63 million $ 4.88 million
Nov 6, 10 PM $ 0.854
+0.16%
$ 42.71 million $ 4.85 million
Nov 6, 9 PM $ 0.853
+0.08%
$ 42.65 million $ 4.86 million
Nov 6, 8 PM $ 0.85
-0.70%
$ 42.52 million $ 4.82 million
Nov 6, 7 PM $ 0.854
-0.56%
$ 42.7 million $ 4.84 million
Nov 6, 6 PM $ 0.863
+0.52%
$ 43.14 million $ 4.88 million
Nov 6, 5 PM $ 0.86
+1.22%
$ 42.98 million $ 4.89 million
Nov 6, 4 PM $ 0.847
-0.77%
$ 42.37 million $ 4.86 million
Nov 6, 3 PM $ 0.853
-0.56%
$ 42.65 million $ 4.88 million
Nov 6, 2 PM $ 0.857
-1.02%
$ 42.86 million $ 4.89 million
Nov 6, 1 PM $ 0.867
+1.70%
$ 43.36 million $ 4.88 million
Nov 6, 12 PM $ 0.853
-0.57%
$ 42.67 million $ 4.85 million
Nov 6, 11 AM $ 0.858
+0.03%
$ 42.91 million $ 4.88 million
Nov 6, 10 AM $ 0.858
+0.16%
$ 42.89 million $ 4.86 million
Nov 6, 9 AM $ 0.856
-0.66%
$ 42.79 million $ 4.84 million
Nov 6, 8 AM $ 0.86
+0.11%
$ 43.02 million $ 4.85 million
Nov 6, 7 AM $ 0.859
-0.25%
$ 42.97 million $ 4.84 million
Nov 6, 6 AM $ 0.861
+0.10%
$ 43.05 million $ 4.86 million
Nov 6, 5 AM $ 0.86
-0.82%
$ 42.98 million $ 4.86 million
Nov 6, 4 AM $ 0.866
+0.29%
$ 43.29 million $ 4.83 million
Nov 6, 3 AM $ 0.863
+0.05%
$ 43.17 million $ 4.9 million
Nov 6, 2 AM $ 0.863
+0.44%
$ 43.16 million $ 4.92 million
Nov 6, 1 AM $ 0.861
-0.15%
$ 43.04 million $ 4.88 million
Nov 6, 12 AM $ 0.861
-0.07%
$ 43.07 million $ 4.83 million
Nov 5, 11 PM $ 0.865
+0.22%
$ 43.25 million $ 4.87 million
Nov 5, 10 PM $ 0.863
+0.12%
$ 43.17 million $ 4.86 million
Nov 5, 9 PM $ 0.862
-0.23%
$ 43.12 million $ 4.78 million
Nov 5, 8 PM $ 0.865
-0.46%
$ 43.23 million $ 4.8 million
Nov 5, 7 PM $ 0.867
-0.43%
$ 43.34 million $ 4.78 million
Nov 5, 6 PM $ 0.871
+0.99%
$ 43.54 million $ 4.73 million
Nov 5, 5 PM $ 0.86
-0.16%
$ 43.01 million $ 4.67 million
Nov 5, 4 PM $ 0.861
+0.40%
$ 43.05 million $ 4.68 million
Nov 5, 3 PM $ 0.858
+0.49%
$ 42.88 million $ 4.67 million
Nov 5, 2 PM $ 0.855
+0.34%
$ 42.75 million $ 4.63 million
Nov 5, 1 PM $ 0.852
+0.61%
$ 42.59 million $ 4.55 million
Nov 5, 12 PM $ 0.848
+0.71%
$ 42.42 million $ 4.57 million
Nov 5, 11 AM $ 0.841
+0.62%
$ 42.06 million $ 4.6 million
Nov 5, 10 AM $ 0.838
+0.40%
$ 41.88 million $ 4.55 million
Nov 5, 9 AM $ 0.836
+0.38%
$ 41.79 million $ 4.47 million