Whitestone Historical Data

WHST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.832
-0.15%
$ 41.59 million $ 4.44 million
Nov 5, 7 AM $ 0.833
-0.21%
$ 41.66 million $ 4.44 million
Nov 5, 6 AM $ 0.835
+0.34%
$ 41.76 million $ 4.46 million
Nov 5, 5 AM $ 0.832
-0.29%
$ 41.6 million $ 4.43 million
Nov 5, 4 AM $ 0.836
+0.07%
$ 41.78 million $ 4.45 million
Nov 5, 3 AM $ 0.834
+0.58%
$ 41.69 million $ 4.44 million
Nov 5, 2 AM $ 0.83
+0.84%
$ 41.52 million $ 4.42 million
Nov 5, 1 AM $ 0.819
-0.66%
$ 40.93 million $ 4.41 million
Nov 5, 12 AM $ 0.823
-0.93%
$ 41.15 million $ 4.47 million
Nov 4, 11 PM $ 0.833
+0.59%
$ 41.63 million $ 4.43 million
Nov 4, 10 PM $ 0.827
+1.38%
$ 41.36 million $ 4.5 million
Nov 4, 9 PM $ 0.815
-1.06%
$ 40.76 million $ 4.58 million
Nov 4, 8 PM $ 0.825
+0.14%
$ 41.27 million $ 4.55 million
Nov 4, 7 PM $ 0.825
-0.55%
$ 41.24 million $ 4.51 million
Nov 4, 6 PM $ 0.824
+1.40%
$ 41.21 million $ 4.57 million
Nov 4, 5 PM $ 0.815
-1.09%
$ 40.75 million $ 4.57 million
Nov 4, 4 PM $ 0.823
-0.87%
$ 41.16 million $ 4.55 million
Nov 4, 3 PM $ 0.832
+0.48%
$ 41.58 million $ 4.55 million
Nov 4, 2 PM $ 0.823
+0.04%
$ 41.17 million $ 4.57 million
Nov 4, 1 PM $ 0.823
+0.02%
$ 41.16 million $ 4.62 million
Nov 4, 12 PM $ 0.824
-0.50%
$ 41.19 million $ 4.64 million
Nov 4, 11 AM $ 0.826
+0.62%
$ 41.29 million $ 4.57 million
Nov 4, 10 AM $ 0.82
-0.10%
$ 41.02 million $ 4.58 million
Nov 4, 9 AM $ 0.823
+0.01%
$ 41.14 million $ 4.67 million
Nov 4, 8 AM $ 0.825
-0.20%
$ 41.26 million $ 4.67 million
Nov 4, 7 AM $ 0.827
-0.05%
$ 41.34 million $ 4.61 million
Nov 4, 6 AM $ 0.828
+0.17%
$ 41.41 million $ 4.57 million
Nov 4, 5 AM $ 0.827
-2.04%
$ 41.36 million $ 4.61 million
Nov 4, 4 AM $ 0.844
-0.48%
$ 42.2 million $ 4.6 million
Nov 4, 3 AM $ 0.846
+0.39%
$ 42.32 million $ 4.6 million
Nov 4, 2 AM $ 0.843
-0.33%
$ 42.15 million $ 4.61 million
Nov 4, 1 AM $ 0.846
+0.31%
$ 42.29 million $ 4.65 million
Nov 4, 12 AM $ 0.844
+0.21%
$ 42.2 million $ 4.63 million
Nov 3, 11 PM $ 0.843
-0.05%
$ 42.16 million $ 4.66 million
Nov 3, 10 PM $ 0.844
-0.33%
$ 42.18 million $ 4.6 million
Nov 3, 9 PM $ 0.846
+0.41%
$ 42.31 million $ 4.6 million
Nov 3, 8 PM $ 0.843
-0.60%
$ 42.15 million $ 4.62 million
Nov 3, 7 PM $ 0.849
+0.08%
$ 42.43 million $ 4.66 million
Nov 3, 6 PM $ 0.847
-0.54%
$ 42.33 million $ 4.61 million
Nov 3, 5 PM $ 0.853
-0.15%
$ 42.65 million $ 4.61 million
Nov 3, 4 PM $ 0.854
+1.78%
$ 42.72 million $ 4.6 million
Nov 3, 3 PM $ 0.84
-2.06%
$ 41.99 million $ 4.59 million
Nov 3, 2 PM $ 0.857
-0.39%
$ 42.83 million $ 4.57 million
Nov 3, 1 PM $ 0.858
+0.07%
$ 42.91 million $ 4.53 million
Nov 3, 12 PM $ 0.858
+0.16%
$ 42.89 million $ 4.5 million
Nov 3, 11 AM $ 0.856
+0.53%
$ 42.8 million $ 4.5 million
Nov 3, 10 AM $ 0.852
+0.28%
$ 42.61 million $ 4.51 million
Nov 3, 9 AM $ 0.85
-0.18%
$ 42.49 million $ 4.49 million
Nov 3, 8 AM $ 0.849
-0.32%
$ 42.44 million $ 4.47 million
Nov 3, 7 AM $ 0.851
+0.28%
$ 42.56 million $ 4.5 million