Whitestone Historical Data

WHST Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.85
-0.10%
$ 42.49 million $ 4.5 million
Nov 3, 5 AM $ 0.852
-0.35%
$ 42.58 million $ 4.45 million
Nov 3, 4 AM $ 0.853
+0.59%
$ 42.64 million $ 4.41 million
Nov 3, 3 AM $ 0.85
-0.68%
$ 42.51 million $ 4.38 million
Nov 3, 2 AM $ 0.855
-0.79%
$ 42.75 million $ 4.34 million
Nov 3, 1 AM $ 0.862
-0.36%
$ 43.08 million $ 4.28 million
Nov 3, 12 AM $ 0.867
-0.34%
$ 43.33 million $ 4.23 million
Nov 2, 11 PM $ 0.868
+0.62%
$ 43.38 million $ 4.22 million
Nov 2, 10 PM $ 0.862
-0.37%
$ 43.08 million $ 4.19 million
Nov 2, 9 PM $ 0.865
-0.04%
$ 43.23 million $ 4.15 million
Nov 2, 8 PM $ 0.865
-0.04%
$ 43.25 million $ 4.14 million
Nov 2, 7 PM $ 0.849
-0.30%
$ 42.45 million $ 4.1 million
Nov 2, 6 PM $ 0.852
+0.30%
$ 42.61 million $ 4.1 million
Nov 2, 5 PM $ 0.851
-0.33%
$ 42.55 million $ 4.09 million
Nov 2, 4 PM $ 0.855
-0.06%
$ 42.77 million $ 4.11 million
Nov 2, 3 PM $ 0.855
-0.24%
$ 42.73 million $ 4.11 million
Nov 2, 2 PM $ 0.857
+0.53%
$ 42.83 million $ 4.11 million
Nov 2, 1 PM $ 0.849
-0.33%
$ 42.45 million $ 4.11 million
Nov 2, 12 PM $ 0.852
-0.29%
$ 42.59 million $ 4.11 million
Nov 2, 11 AM $ 0.856
-0.02%
$ 42.81 million $ 4.11 million
Nov 2, 10 AM $ 0.855
+0.05%
$ 42.76 million $ 4.11 million
Nov 2, 9 AM $ 0.856
+0.43%
$ 42.81 million $ 4.11 million
Nov 2, 8 AM $ 0.851
-0.49%
$ 42.56 million $ 4.11 million
Nov 2, 7 AM $ 0.851
-0.68%
$ 42.54 million $ 4.11 million
Nov 2, 6 AM $ 0.857
+0.11%
$ 42.87 million $ 4.11 million
Nov 2, 5 AM $ 0.855
+0.04%
$ 42.73 million $ 4.12 million
Nov 2, 4 AM $ 0.856
+0.60%
$ 42.79 million $ 4.11 million
Nov 2, 3 AM $ 0.852
-0.42%
$ 42.62 million $ 4.11 million
Nov 2, 2 AM $ 0.854
-0.38%
$ 42.71 million $ 4.1 million
Nov 2, 1 AM $ 0.854
-0.45%
$ 42.68 million $ 4.1 million
Nov 2, 12 AM $ 0.854
+0.12%
$ 42.68 million $ 4.1 million
Nov 1, 11 PM $ 0.852
-0.08%
$ 42.6 million $ 4.1 million
Nov 1, 10 PM $ 0.856
-0.02%
$ 42.81 million $ 4.1 million
Nov 1, 9 PM $ 0.852
+0.05%
$ 42.6 million $ 4.1 million
Nov 1, 8 PM $ 0.85
-0.25%
$ 42.52 million $ 4.1 million
Nov 1, 7 PM $ 0.854
-0.13%
$ 42.68 million $ 4.1 million
Nov 1, 6 PM $ 0.851
-0.02%
$ 42.55 million $ 4.1 million
Nov 1, 5 PM $ 0.855
-0.26%
$ 42.76 million $ 4.11 million
Nov 1, 4 PM $ 0.857
+0.15%
$ 42.87 million $ 4.1 million
Nov 1, 3 PM $ 0.854
+0.45%
$ 42.7 million $ 4.1 million
Nov 1, 2 PM $ 0.852
+0.02%
$ 42.61 million $ 4.11 million
Nov 1, 1 PM $ 0.855
+0.66%
$ 42.73 million $ 4.12 million
Nov 1, 12 PM $ 0.849
-0.68%
$ 42.47 million $ 4.1 million
Nov 1, 11 AM $ 0.857
+0.75%
$ 42.85 million $ 4.04 million
Nov 1, 10 AM $ 0.849
-0.66%
$ 42.47 million $ 4.02 million
Nov 1, 9 AM $ 0.856
+0.82%
$ 42.8 million $ 4.01 million
Nov 1, 8 AM $ 0.853
+0.25%
$ 42.66 million $ 3.99 million
Nov 1, 7 AM $ 0.849
-0.85%
$ 42.47 million $ 4.02 million
Nov 1, 6 AM $ 0.857
+0.14%
$ 42.87 million $ 4.02 million
Nov 1, 5 AM $ 0.855
+0.04%
$ 42.73 million $ 4.04 million