Whitestone Historical Data

WHST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.853
+0.09%
$ 42.64 million $ 4.07 million
Nov 1, 3 AM $ 0.853
+0.42%
$ 42.66 million $ 4.07 million
Nov 1, 2 AM $ 0.851
-0.64%
$ 42.57 million $ 4.1 million
Nov 1, 1 AM $ 0.856
+0.03%
$ 42.82 million $ 4.08 million
Nov 1, 12 AM $ 0.857
+0.49%
$ 42.85 million $ 4.11 million
Download