Whitestone Historical Data

WHST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.65
+1.47%
$32.49 million $3.15 million
Oct 17, 2025 $0.644
+7.23%
$32.06 million $3.44 million
Oct 16, 2025 $0.601
+0.70%
$29.98 million $2.73 million
Oct 15, 2025 $0.597
-0.15%
$29.82 million $2.43 million
Oct 14, 2025 $0.599
+4.47%
$29.98 million $3.08 million
Oct 13, 2025 $0.573
+2.86%
$28.65 million $1.69 million
Oct 12, 2025 $0.557
+1.81%
$27.84 million $2.64 million
Oct 11, 2025 $0.548
-0.78%
$27.38 million $2.59 million
Oct 10, 2025 $0.556
-2.37%
$27.79 million $2.35 million
Oct 9, 2025 $0.568
+3.31%
$28.39 million $2.57 million
Oct 8, 2025 $0.55
+1.83%
$27.49 million $2.45 million
Oct 7, 2025 $0.54
+3.42%
$26.98 million $2.6 million
Oct 6, 2025 $0.522
+1.20%
$26.1 million $2.75 million
Oct 5, 2025 $0.516
-2.13%
$25.78 million $2.65 million
Oct 4, 2025 $0.527
-0.02%
$26.33 million $2.8 million
Oct 3, 2025 $0.528
+0.27%
$26.33 million $2.65 million
Oct 2, 2025 $0.525
-0.87%
$26.27 million $2.57 million
Oct 1, 2025 $0.529
+1.02%
$26.5 million $2.71 million
Sep 30, 2025 $0.523
+1.31%
$26.14 million $2.99 million
Sep 29, 2025 $0.517
+1.44%
$25.84 million $2.72 million
Sep 28, 2025 $0.508
+2.45%
$25.45 million $2.62 million
Sep 27, 2025 $0.496
+0.47%
$24.81 million $2.51 million
Sep 26, 2025 $0.492
+1.15%
$24.69 million $2.66 million
Sep 25, 2025 $0.488
+0.73%
$24.32 million $2.61 million
Sep 24, 2025 $0.484
+0.77%
$24.23 million $2.62 million
Sep 23, 2025 $0.481
+4.34%
$24.02 million $2.52 million
Sep 22, 2025 $0.461
+0.55%
$23.02 million $2.56 million
Sep 21, 2025 $0.459
+0.08%
$22.93 million $2.5 million
Sep 20, 2025 $0.459
+0.81%
$22.94 million $2.4 million
Sep 19, 2025 $0.457
+1.50%
$22.77 million $2.32 million
Sep 18, 2025 $0.451
+0.08%
$22.53 million $2.26 million
Sep 17, 2025 $0.449
-0.37%
$22.54 million $2.47 million
Sep 16, 2025 $0.451
+1.99%
$22.54 million $2.48 million
Sep 15, 2025 $0.442
+0.66%
$22.12 million $2.39 million
Sep 14, 2025 $0.443
+1.47%
$22.02 million $2.37 million
Sep 13, 2025 $0.437
-0.45%
$21.83 million $2.38 million
Sep 12, 2025 $0.439
+0.91%
$21.97 million $2.35 million
Sep 11, 2025 $0.435
+2.53%
$21.73 million $2.4 million
Sep 10, 2025 $0.424
+2.30%
$21.19 million $2.3 million
Sep 9, 2025 $0.415
+2.46%
$20.72 million $2.31 million
Sep 8, 2025 $0.404
+1.69%
$20.2 million $2.23 million
Sep 7, 2025 $0.398
+1.32%
$19.89 million $2.22 million
Sep 6, 2025 $0.392
-0.86%
$19.62 million $2.22 million
Sep 5, 2025 $0.396
+0.40%
$19.78 million $1.61 million
Sep 4, 2025 $0.394
+0.34%
$19.69 million $2.04 million
Sep 3, 2025 $0.393
+0.41%
$19.63 million $2.06 million
Sep 2, 2025 $0.392
+3.13%
$19.56 million $2.03 million
Sep 1, 2025 $0.38
+1.00%
$19.02 million $2.05 million
Aug 31, 2025 $0.379
+0.93%
$18.82 million $2.13 million
Aug 30, 2025 $0.374
+0.25%
$18.74 million $2.11 million