Whitestone Historical Data

WHST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.373
+0.60%
$ 18.67 million $ 1.94 million
Aug 28, 2025 $ 0.371
+0.39%
$ 18.56 million $ 2.1 million
Aug 27, 2025 $ 0.37
-1.18%
$ 18.46 million $ 2.12 million
Aug 26, 2025 $ 0.375
+2.22%
$ 18.77 million $ 2 million
Aug 25, 2025 $ 0.368
+2.92%
$ 18.36 million $ 2 million
Aug 24, 2025 $ 0.357
-0.53%
$ 17.85 million $ 1.78 million
Aug 23, 2025 $ 0.359
+1.77%
$ 17.94 million $ 1.88 million
Aug 22, 2025 $ 0.353
+4.83%
$ 17.66 million $ 1.81 million
Aug 21, 2025 $ 0.337
+1.12%
$ 16.8 million $ 1.9 million
Aug 20, 2025 $ 0.334
+3.58%
$ 16.66 million $ 1.8 million
Aug 19, 2025 $ 0.323
+2.26%
$ 16.08 million $ 1.7 million
Aug 18, 2025 $ 0.316
-0.01%
$ 15.79 million $ 1.51 million
Aug 17, 2025 $ 0.316
+1.25%
$ 15.79 million $ 1.36 million
Aug 16, 2025 $ 0.312
+0.08%
$ 15.6 million $ 1.39 million
Aug 15, 2025 $ 0.311
-0.15%
$ 15.57 million $ 1.08 million
Aug 14, 2025 $ 0.312
-1.05%
$ 15.62 million $ 1.17 million
Aug 13, 2025 $ 0.315
+6.22%
$ 15.76 million $ 1.36 million
Aug 12, 2025 $ 0.298
+0.54%
$ 14.9 million $ 1.33 million
Aug 11, 2025 $ 0.296
+0.79%
$ 14.82 million $ 1.29 million
Aug 10, 2025 $ 0.294
+1.22%
$ 14.71 million $ 1.29 million
Aug 9, 2025 $ 0.29
-1.89%
$ 14.52 million $ 1.03 million
Aug 8, 2025 $ 0.293
-0.63%
$ 14.67 million $ 841,526
Aug 7, 2025 $ 0.296
+0.16%
$ 14.79 million $ 887,102
Aug 6, 2025 $ 0.294
+1.66%
$ 14.72 million $ 846,692
Aug 5, 2025 $ 0.29
+4.38%
$ 14.48 million $ 828,487
Aug 4, 2025 $ 0.279
+2.35%
$ 13.93 million $ 819,844
Aug 3, 2025 $ 0.272
+1.00%
$ 13.58 million $ 734,882
Aug 2, 2025 $ 0.27
-0.92%
$ 13.47 million $ 739,917
Aug 1, 2025 $ 0.269
-1.49%
$ 13.69 million $ 51,059
Jul 31, 2025 $ 0.273
+0.25%
$ 13.63 million $ 819,530
Jul 30, 2025 $ 0.276
+1.95%
$ 13.81 million $ 823,057
Jul 29, 2025 $ 0.271
+2.09%
$ 13.56 million $ 730,297
Jul 28, 2025 $ 0.265
+0.08%
$ 13.26 million $ 688,513
Jul 27, 2025 $ 0.266
+1.76%
$ 13.29 million $ 751,374
Jul 26, 2025 $ 0.261
-1.03%
$ 13.06 million $ 735,709
Jul 25, 2025 $ 0.264
+5.13%
$ 13.21 million $ 684,411
Jul 24, 2025 $ 0.25
+4.53%
$ 12.52 million $ 369,642
Jul 23, 2025 $ 0.239
-2.63%
$ 11.97 million $ 439,809
Jul 22, 2025 $ 0.246
+4.85%
$ 12.28 million $ 631,614
Jul 21, 2025 $ 0.233
+0.21%
$ 11.66 million $ 645,357
Jul 20, 2025 $ 0.233
+0.06%
$ 11.65 million $ 622,428
Jul 19, 2025 $ 0.234
+3.26%
$ 11.69 million $ 497,942
Jul 18, 2025 $ 0.228
+2.32%
$ 11.42 million $ 544,787
Jul 17, 2025 $ 0.223
+4.84%
$ 11.16 million $ 578,900
Jul 16, 2025 $ 0.213
+2.13%
$ 10.65 million $ 541,359
Jul 15, 2025 $ 0.209
-1.74%
$ 10.45 million $ 532,617
Jul 14, 2025 $ 0.212
+0.57%
$ 10.59 million $ 542,037
Jul 13, 2025 $ 0.211
-0.40%
$ 10.54 million $ 591,013
Jul 12, 2025 $ 0.211
+0.87%
$ 10.56 million $ 539,746
Jul 11, 2025 $ 0.21
-2.00%
$ 10.5 million $ 519,742