Whitestone Historical Data

WHST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.373
+0.60%
$18.67 million $1.94 million
Aug 28, 2025 $0.371
+0.39%
$18.56 million $2.1 million
Aug 27, 2025 $0.37
-1.18%
$18.46 million $2.12 million
Aug 26, 2025 $0.375
+2.22%
$18.77 million $2 million
Aug 25, 2025 $0.368
+2.92%
$18.36 million $2 million
Aug 24, 2025 $0.357
-0.53%
$17.85 million $1.78 million
Aug 23, 2025 $0.359
+1.77%
$17.94 million $1.88 million
Aug 22, 2025 $0.353
+4.83%
$17.66 million $1.81 million
Aug 21, 2025 $0.337
+1.12%
$16.8 million $1.9 million
Aug 20, 2025 $0.334
+3.58%
$16.66 million $1.8 million
Aug 19, 2025 $0.323
+2.26%
$16.08 million $1.7 million
Aug 18, 2025 $0.316
-0.01%
$15.79 million $1.51 million
Aug 17, 2025 $0.316
+1.25%
$15.79 million $1.36 million
Aug 16, 2025 $0.312
+0.08%
$15.6 million $1.39 million
Aug 15, 2025 $0.311
-0.15%
$15.57 million $1.08 million
Aug 14, 2025 $0.312
-1.05%
$15.62 million $1.17 million
Aug 13, 2025 $0.315
+6.22%
$15.76 million $1.36 million
Aug 12, 2025 $0.298
+0.54%
$14.9 million $1.33 million
Aug 11, 2025 $0.296
+0.79%
$14.82 million $1.29 million
Aug 10, 2025 $0.294
+1.22%
$14.71 million $1.29 million
Aug 9, 2025 $0.29
-1.89%
$14.52 million $1.03 million
Aug 8, 2025 $0.293
-0.63%
$14.67 million $841,526
Aug 7, 2025 $0.296
+0.16%
$14.79 million $887,102
Aug 6, 2025 $0.294
+1.66%
$14.72 million $846,692
Aug 5, 2025 $0.29
+4.38%
$14.48 million $828,487
Aug 4, 2025 $0.279
+2.35%
$13.93 million $819,844
Aug 3, 2025 $0.272
+1.00%
$13.58 million $734,882
Aug 2, 2025 $0.27
-0.92%
$13.47 million $739,917
Aug 1, 2025 $0.269
-1.49%
$13.69 million $51,059
Jul 31, 2025 $0.273
+0.25%
$13.63 million $819,530
Jul 30, 2025 $0.276
+1.95%
$13.81 million $823,057
Jul 29, 2025 $0.271
+2.09%
$13.56 million $730,297
Jul 28, 2025 $0.265
+0.08%
$13.26 million $688,513
Jul 27, 2025 $0.266
+1.76%
$13.29 million $751,374
Jul 26, 2025 $0.261
-1.03%
$13.06 million $735,709
Jul 25, 2025 $0.264
+5.13%
$13.21 million $684,411
Jul 24, 2025 $0.25
+4.53%
$12.52 million $369,642
Jul 23, 2025 $0.239
-2.63%
$11.97 million $439,809
Jul 22, 2025 $0.246
+4.85%
$12.28 million $631,614
Jul 21, 2025 $0.233
+0.21%
$11.66 million $645,357
Jul 20, 2025 $0.233
+0.06%
$11.65 million $622,428
Jul 19, 2025 $0.234
+3.26%
$11.69 million $497,942
Jul 18, 2025 $0.228
+2.32%
$11.42 million $544,787
Jul 17, 2025 $0.223
+4.84%
$11.16 million $578,900
Jul 16, 2025 $0.213
+2.13%
$10.65 million $541,359
Jul 15, 2025 $0.209
-1.74%
$10.45 million $532,617
Jul 14, 2025 $0.212
+0.57%
$10.59 million $542,037
Jul 13, 2025 $0.211
-0.40%
$10.54 million $591,013
Jul 12, 2025 $0.211
+0.87%
$10.56 million $539,746
Jul 11, 2025 $0.21
-2.00%
$10.5 million $519,742