Whitestone Historical Data

WHST Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.153
-1.01%
$7.67 million $374,672
May 20, 2025 $0.155
+1.15%
$7.77 million $523,372
May 19, 2025 $0.153
+1.32%
$7.66 million $260,661
May 18, 2025 $0.151
+5.43%
$7.56 million $372,929
May 17, 2025 $0.143
-0.50%
$7.16 million $467,832
May 16, 2025 $0.144
+1.50%
$7.2 million $491,938
May 15, 2025 $0.142
+3.38%
$7.1 million $195,339
May 14, 2025 $0.137
-2.04%
$6.85 million $339,262
May 13, 2025 $0.14
+3.31%
$7.02 million $256,446
May 12, 2025 $0.136
+2.24%
$6.82 million $256,043
May 11, 2025 $0.134
-0.04%
$6.68 million $255,061
May 10, 2025 $0.133
-0.42%
$6.67 million $577,293
May 9, 2025 $0.133
-0.11%
$6.66 million $523,891
May 8, 2025 $0.133
+0.59%
$6.67 million $369,813
Download