Whitestone Historical Data

WHST Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.153
-1.01%
$ 7.67 million $ 374,672
May 20, 2025 $ 0.155
+1.15%
$ 7.77 million $ 523,372
May 19, 2025 $ 0.153
+1.32%
$ 7.66 million $ 260,661
May 18, 2025 $ 0.151
+5.43%
$ 7.56 million $ 372,929
May 17, 2025 $ 0.143
-0.50%
$ 7.16 million $ 467,832
May 16, 2025 $ 0.144
+1.50%
$ 7.2 million $ 491,938
May 15, 2025 $ 0.142
+3.38%
$ 7.1 million $ 195,339
May 14, 2025 $ 0.137
-2.04%
$ 6.85 million $ 339,262
May 13, 2025 $ 0.14
+3.31%
$ 7.02 million $ 256,446
May 12, 2025 $ 0.136
+2.24%
$ 6.82 million $ 256,043
May 11, 2025 $ 0.134
-0.04%
$ 6.68 million $ 255,061
May 10, 2025 $ 0.133
-0.42%
$ 6.67 million $ 577,293
May 9, 2025 $ 0.133
-0.11%
$ 6.66 million $ 523,891
May 8, 2025 $ 0.133
+0.59%
$ 6.67 million $ 369,813
Download