Divigen Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000598
-3.35%
$ -- $ 165
Nov 2024 $ 0.0000601
-12.07%
$ 61,599 $ 8,387
Oct 2024 $ 0.0000973
+22.88%
$ -- $ 16,568
Sep 2024 $ 0.000126
-26.15%
$ -- $ 43,412
Aug 2024 $ 0.000135
+20.72%
$ -- $ 17,301
Jul 2024 $ 0.000171
+15.70%
$ -- $ 38,783
Jun 2024 $ 0.000181
+17.83%
$ -- $ 35,612
May 2024 $ 0.000178
-7.92%
$ -- $ 50,298
Apr 2024 $ 0.000225
-15.59%
$ -- $ 11,539
Mar 2024 $ 0.000266
-12.82%
$ 238,322 $ 57,379
Feb 2024 $ 0.000375
+40.24%
$ -- $ 105,646
Jan 2024 $ 0.000267
-26.17%
$ 250,185 $ 113,739
Download