Divigen Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000598
+0.44%
$ 59,845 $ 102
Dec 1, 2024 $ 0.000062
+0.21%
$ -- $ 63
Nov 30, 2024 $ 0.0000616
+2.64%
$ 61,599 $ 62
Nov 29, 2024 $ 0.0000601
+0.53%
$ 60,056 $ 76
Nov 28, 2024 $ 0.00006
-10.67%
$ 59,977 $ 119
Nov 27, 2024 $ 0.0000675
+1.64%
$ 67,512 $ 6,294
Nov 26, 2024 $ 0.0000662
-3.00%
$ 68,179 $ 1,899
Oct 22, 2024 $ 0.0000973
+0.49%
$ 87,087 $ 1,075
Oct 21, 2024 $ 0.0000985
+24.47%
$ 88,213 $ 15,493
Sep 11, 2024 $ 0.000126
-1.12%
$ -- $ 6,228
Sep 10, 2024 $ 0.000128
-12.44%
$ 114,637 $ 8,491
Sep 5, 2024 $ 0.000186
-1.89%
$ -- $ 5,786
Sep 4, 2024 $ 0.000188
+11.12%
$ 168,472 $ 7,499
Sep 3, 2024 $ 0.00017
-0.38%
$ 152,197 $ 15,409
Aug 9, 2024 $ 0.000135
+1.33%
$ -- $ 2,471
Aug 8, 2024 $ 0.000131
+8.94%
$ 117,518 $ 2,454
Aug 7, 2024 $ 0.000126
+1.64%
$ -- $ 2,604
Aug 6, 2024 $ 0.000124
+1.17%
$ 111,015 $ 2,561
Aug 5, 2024 $ 0.000123
+10.57%
$ 110,385 $ 7,212
Jul 31, 2024 $ 0.000171
+1.05%
$ -- $ 5,584
Jul 30, 2024 $ 0.00017
-7.65%
$ 151,770 $ 4,678
Jul 29, 2024 $ 0.00019
+3.13%
$ -- $ 3,303
Jul 28, 2024 $ 0.000184
+1.32%
$ 164,882 $ 3,190
Jul 20, 2024 $ 0.000188
+0.68%
$ 168,284 $ 3,430
Jul 19, 2024 $ 0.000187
+0.06%
$ 167,158 $ 3,416
Jul 18, 2024 $ 0.00018
+2.52%
$ -- $ 4,828
Jul 17, 2024 $ 0.000176
+17.70%
$ 157,409 $ 7,806
Jul 16, 2024 $ 0.000149
+0.93%
$ 133,821 $ 2,549
Jun 22, 2024 $ 0.000181
-0.41%
$ -- $ 3,502
Jun 21, 2024 $ 0.000181
+15.56%
$ 162,397 $ 9,608
Jun 19, 2024 $ 0.000147
+1.97%
$ -- $ 2,688
Jun 18, 2024 $ 0.000144
+1.90%
$ 129,147 $ 2,631
Jun 7, 2024 $ 0.000161
-0.45%
$ -- $ 3,797
Jun 6, 2024 $ 0.000162
-0.73%
$ 144,603 $ 3,813
Jun 4, 2024 $ 0.000151
-0.05%
$ -- $ 4,785
Jun 3, 2024 $ 0.000151
-1.76%
$ 134,800 $ 4,787
May 28, 2024 $ 0.000178
+0.45%
$ -- $ 2,191
May 27, 2024 $ 0.000177
+0.09%
$ 158,700 $ 2,178
May 25, 2024 $ 0.000191
+0.48%
$ -- $ 12,577
May 24, 2024 $ 0.00019
+1.29%
$ 170,155 $ 12,514
May 15, 2024 $ 0.000177
+0.68%
$ -- $ 4,067
May 14, 2024 $ 0.000176
+12.49%
$ 157,414 $ 4,035
May 13, 2024 $ 0.000156
-0.09%
$ 139,882 $ 2,440
May 10, 2024 $ 0.000175
-1.03%
$ -- $ 2,763
May 9, 2024 $ 0.000176
+2.14%
$ 157,844 $ 2,787
May 2, 2024 $ 0.000189
-1.50%
$ -- $ 2,356
May 1, 2024 $ 0.000192
-0.90%
$ 171,966 $ 2,391
Apr 12, 2024 $ 0.000225
-8.19%
$ 201,272 $ 2,382
Apr 11, 2024 $ 0.000245
-0.03%
$ 219,321 $ 5,727
Apr 1, 2024 $ 0.000266
-0.18%
$ -- $ 3,431
Download