Divigen Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000598
+0.44%
$ -- $ 102
Nov 25 $ 0.000062
-9.27%
$ -- $ 8,513
Oct 21 $ 0.0000973
+22.88%
$ -- $ 16,568
Sep 9 $ 0.000126
-13.82%
$ -- $ 14,718
Sep 2 $ 0.000186
+9.12%
$ -- $ 28,694
Aug 5 $ 0.000135
+20.72%
$ -- $ 17,301
Jul 29 $ 0.000171
-6.95%
$ -- $ 13,565
Jul 15 $ 0.000188
+26.92%
$ -- $ 22,028
Jun 17 $ 0.000181
+27.58%
$ -- $ 18,429
Jun 3 $ 0.000161
+4.89%
$ -- $ 17,182
May 27 $ 0.000178
+0.54%
$ -- $ 4,369
May 20 $ 0.000191
+1.74%
$ -- $ 25,091
May 13 $ 0.000177
+13.18%
$ -- $ 10,541
May 6 $ 0.000175
+1.13%
$ -- $ 5,550
Apr 29 $ 0.000189
-2.26%
$ -- $ 4,747
Apr 8 $ 0.000225
-8.26%
$ -- $ 8,108
Apr 1 $ 0.000266
-0.18%
$ -- $ 3,431
Mar 25 $ 0.00029
+3.54%
$ 238,322 $ 15,935
Mar 18 $ 0.000283
+8.03%
$ 250,756 $ 17,670
Mar 11 $ 0.000301
+5.50%
$ 234,158 $ 2,413
Mar 4 $ 0.000306
+0.07%
$ 255,439 $ 4,689
Feb 26 $ 0.000375
+0.20%
$ -- $ 14,071
Feb 19 $ 0.000374
+43.06%
$ 334,848 $ 32,957
Feb 12 $ 0.000226
+6.38%
$ -- $ 13,399
Feb 5 $ 0.000236
-10.09%
$ 211,680 $ 29,536
Jan 29 $ 0.000262
-20.23%
$ 235,922 $ 38,848
Jan 22 $ 0.000346
-1.71%
$ 308,513 $ 23,073
Jan 15 $ 0.000359
-0.92%
$ 333,375 $ 47,491
Download