Coinranking
Divigen Historical Data
DGEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $ 0.000266 | +3.72% | ||
| Mar 28, 2024 | $ 0.00029 | +2.26% | ||
| Mar 27, 2024 | $ 0.000283 | -0.91% | ||
| Mar 26, 2024 | $ 0.000286 | +0.45% | ||
| Mar 25, 2024 | $ 0.00028 | -0.11% | ||
| Mar 24, 2024 | $ 0.00028 | -0.57% | ||
| Mar 23, 2024 | $ 0.000283 | +10.53% | ||
| Mar 19, 2024 | $ 0.000233 | -4.95% | ||
| Mar 18, 2024 | $ 0.000245 | -6.41% | ||
| Mar 17, 2024 | $ 0.000262 | +1.82% | ||
| Mar 11, 2024 | $ 0.000301 | +5.50% | ||
| Mar 10, 2024 | $ 0.000285 | -6.63% | ||
| Mar 9, 2024 | $ 0.000306 | +0.07% | ||
| Feb 28, 2024 | $ 0.000375 | +3.53% | ||
| Feb 27, 2024 | $ 0.000362 | -7.91% | ||
| Feb 26, 2024 | $ 0.000393 | +4.98% | ||
| Feb 25, 2024 | $ 0.000374 | +4.04% | ||
| Feb 21, 2024 | $ 0.000289 | -3.83% | ||
| Feb 20, 2024 | $ 0.0003 | +14.91% | ||
| Feb 16, 2024 | $ 0.000226 | +0.74% | ||
| Feb 15, 2024 | $ 0.000224 | +0.87% | ||
| Feb 13, 2024 | $ 0.000229 | +0.64% | ||
| Feb 12, 2024 | $ 0.000227 | +6.86% | ||
| Feb 11, 2024 | $ 0.000236 | +0.30% | ||
| Feb 10, 2024 | $ 0.000236 | +1.60% | ||
| Feb 9, 2024 | $ 0.000232 | -1.48% | ||
| Feb 8, 2024 | $ 0.000236 | +1.36% | ||
| Feb 7, 2024 | $ 0.000266 | -0.43% | ||
| Feb 6, 2024 | $ 0.000267 | +2.51% | ||
| Feb 5, 2024 | $ 0.000262 | -0.05% | ||
| Feb 4, 2024 | $ 0.000262 | -0.41% | ||
| Feb 3, 2024 | $ 0.000255 | -0.09% | ||
| Feb 2, 2024 | $ 0.000255 | -2.03% | ||
| Feb 1, 2024 | $ 0.00026 | -2.76% | ||
| Jan 31, 2024 | $ 0.000267 | -7.92% | ||
| Jan 30, 2024 | $ 0.00029 | -7.42% | ||
| Jan 29, 2024 | $ 0.000313 | -4.64% | ||
| Jan 28, 2024 | $ 0.000329 | -4.98% | ||
| Jan 27, 2024 | $ 0.000346 | -0.36% | ||
| Jan 24, 2024 | $ 0.000372 | -0.03% | ||
| Jan 23, 2024 | $ 0.000372 | +5.11% | ||
| Jan 22, 2024 | $ 0.000354 | +0.46% | ||
| Jan 21, 2024 | $ 0.000352 | +6.85% | ||
| Jan 20, 2024 | $ 0.000359 | -0.42% | ||
| Jan 19, 2024 | $ 0.00036 | -4.26% | ||
| Jan 18, 2024 | $ 0.000376 | -8.12% | ||
| Jan 17, 2024 | $ 0.000409 | +13.03% | ||