V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇25
+0.00%
$ 7,796 $ 0.1
Yesterday $ 0.0₇251
+0.13%
$ 7,823 $ 0.1
Jul 7, 2026 $ 0.0₇261
-2.12%
$ -- $ 1
Jul 6, 2026 $ 0.0₇267
-0.95%
$ 8,317 $ 1
Jul 5, 2026 $ 0.0₇27
-0.21%
$ 8,407 $ 0
Jul 4, 2026 $ 0.0₇27
-0.15%
$ 8,417 $ 3
Jun 29, 2026 $ 0.0₇232
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₇295
-5.98%
$ 9,187 $ 0.1
Jun 27, 2026 $ 0.0₇313
-1.46%
$ 9,771 $ 0
Jun 26, 2026 $ 0.0₇318
+1.98%
$ 9,916 $ 9
Jun 25, 2026 $ 0.0₇311
-3.35%
$ 9,707 $ 1
Jun 24, 2026 $ 0.0₇322
+0.38%
$ 10,037 $ 5
Jun 19, 2026 $ 0.0₇334
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₇334
-2.15%
$ 10,420 $ 5
Jun 17, 2026 $ 0.0₇34
-0.62%
$ 10,615 $ 6
Jun 16, 2026 $ 0.0₇343
-1.05%
$ 10,681 $ 5
Jun 15, 2026 $ 0.0₇346
-0.56%
$ 10,790 $ 225
Jun 14, 2026 $ 0.0₇348
-4.20%
$ 10,841 $ 150
Jun 13, 2026 $ 0.0₇363
-11.87%
$ 11,315 $ 158
Jun 12, 2026 $ 0.0₇412
+9.27%
$ 12,832 $ 123
Jun 11, 2026 $ 0.0₇377
-3.12%
$ 11,746 $ 89
Jun 10, 2026 $ 0.0₇388
-0.30%
$ 12,101 $ 12
Jun 9, 2026 $ 0.0₇39
-3.68%
$ 12,146 $ 20
Jun 8, 2026 $ 0.0₇405
+1.02%
$ 12,620 $ 54
Jun 7, 2026 $ 0.0₇401
+2.72%
$ 12,493 $ 18
Jun 6, 2026 $ 0.0₇39
+3.59%
$ 12,161 $ 19
Jun 5, 2026 $ 0.0₇377
-5.06%
$ 11,754 $ 155
Jun 4, 2026 $ 0.0₇397
-22.95%
$ 12,381 $ 652
Jun 3, 2026 $ 0.0₇517
-0.60%
$ 16,130 $ 247
Jun 2, 2026 $ 0.0₇52
-7.17%
$ 16,228 $ 130
Jun 1, 2026 $ 0.0₇561
-16.88%
$ 17,500 $ 1,422
May 31, 2026 $ 0.0₇672
+21.63%
$ 20,967 $ 9,219
May 30, 2026 $ 0.0₇367
-0.82%
$ 11,443 $ 1,940
May 29, 2026 $ 0.0₇364
+31.36%
$ 11,352 $ 5,015
May 28, 2026 $ 0.0₇277
+4.54%
$ 8,645 $ 487
May 27, 2026 $ 0.0₇265
+5.61%
$ 8,269 $ 92
May 26, 2026 $ 0.0₇236
-0.56%
$ -- $ 26
May 20, 2026 $ 0.0₇238
+3.16%
$ -- $ 0.1
May 19, 2026 $ 0.0₇231
-0.51%
$ 7,190 $ 30
May 18, 2026 $ 0.0₇231
-1.41%
$ 7,212 $ 8
May 17, 2026 $ 0.0₇235
-2.17%
$ 7,339 $ 86
May 16, 2026 $ 0.0₇241
+10.49%
$ 7,499 $ 78
May 15, 2026 $ 0.0₇218
-6.39%
$ 6,792 $ 184
May 14, 2026 $ 0.0₇232
-7.15%
$ 7,238 $ 409
May 13, 2026 $ 0.0₇247
-3.38%
$ 7,712 $ 50
May 12, 2026 $ 0.0₇256
-0.53%
$ 7,986 $ 98
May 11, 2026 $ 0.0₇258
-5.67%
$ 8,028 $ 654
May 10, 2026 $ 0.0₇455
-7.13%
$ 14,177 $ 1,213
May 9, 2026 $ 0.0₇489
-1.13%
$ 15,245 $ 12
May 8, 2026 $ 0.0₇494
+2.82%
$ 15,403 $ 436
Download