V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₇226
+0.00%
$7,056 $33
Today, at 7 PM $0.0₇225
+0.00%
$7,028 $33
Today, at 5 PM $0.0₇224
+0.00%
$6,985 $33
Today, at 4 PM $0.0₇224
+0.00%
$6,988 $34
Today, at 2 PM $0.0₇225
+0.00%
$7,026 $34
Today, at 1 PM $0.0₇234
+0.00%
$7,297 $30
Today, at 11 AM $0.0₇243
+0.00%
$7,579 $1
Today, at 10 AM $0.0₇241
+0.00%
$7,513 $1
Today, at 8 AM $0.0₇239
+0.00%
$7,438 $1
Today, at 7 AM $0.0₇239
+0.00%
$7,444 $1
Today, at 5 AM $0.0₇239
+0.00%
$7,456 $1
Today, at 4 AM $0.0₇24
+0.00%
$7,476 $1
Today, at 2 AM $0.0₇238
+0.00%
$7,435 $1
Today, at 1 AM $0.0₇237
+0.00%
$7,399 $1
Yesterday, at 11 PM $0.0₇238
+0.00%
$7,409 $1
Yesterday, at 10 PM $0.0₇239
+0.00%
$7,459 $1
Yesterday, at 8 PM $0.0₇239
+0.00%
$7,456 $1
Yesterday, at 7 PM $0.0₇24
+0.00%
$7,476 $1
Yesterday, at 5 PM $0.0₇239
+0.00%
$7,454 $1
Yesterday, at 2 PM $0.0₇241
+0.00%
$7,515 $4
Yesterday, at 1 PM $0.0₇24
+0.00%
$7,495 $4
Yesterday, at 11 AM $0.0₇24
+0.00%
$7,481 $4
Yesterday, at 10 AM $0.0₇239
+0.00%
$7,449 $17
Yesterday, at 8 AM $0.0₇241
+0.00%
$7,507 $17
Yesterday, at 7 AM $0.0₇243
+0.00%
$7,582 $17
Yesterday, at 5 AM $0.0₇245
+0.00%
$7,623 $17
Yesterday, at 4 AM $0.0₇245
+0.00%
$7,639 $17
Yesterday, at 2 AM $0.0₇245
+0.00%
$7,637 $17
Yesterday, at 1 AM $0.0₇248
+0.00%
$7,723 $17
Sep 12, 11 PM $0.0₇246
+0.00%
$7,679 $17
Sep 12, 10 PM $0.0₇244
+0.00%
$7,605 $17
Sep 12, 8 PM $0.0₇241
+0.00%
$7,528 $17
Sep 12, 7 PM $0.0₇241
+0.00%
$7,503 $17
Sep 12, 5 PM $0.0₇242
+0.00%
$7,530 $17
Sep 12, 4 PM $0.0₇241
+0.00%
$7,522 $17
Sep 12, 2 PM $0.0₇241
+0.00%
$7,502 $17
Sep 12, 1 PM $0.0₇239
+0.00%
$7,455 $41
Sep 12, 11 AM $0.0₇238
+0.00%
$7,411 $40
Sep 12, 10 AM $0.0₇231
+0.00%
$7,207 $26
Sep 12, 8 AM $0.0₇231
+0.00%
$7,203 $26
Sep 12, 7 AM $0.0₇23
+0.00%
$7,164 $26
Sep 12, 5 AM $0.0₇23
+0.00%
$7,171 $26
Sep 12, 4 AM $0.0₇23
+0.00%
$7,160 $26
Sep 12, 2 AM $0.0₇228
+0.00%
$7,116 $25
Sep 12, 1 AM $0.0₇226
+0.00%
$7,045 $25
Sep 11, 11 PM $0.0₇226
+0.00%
$7,054 $25
Sep 11, 10 PM $0.0₇225
+0.00%
$7,025 $25
Sep 11, 8 PM $0.0₇228
+0.00%
$7,103 $25
Sep 11, 7 PM $0.0₇227
+0.00%
$7,092 $25
Sep 11, 5 PM $0.0₇229
+0.00%
$7,140 $25
Download