V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.0₇226
+0.00%
$7,056 $33
7:19 PM $0.0₇225
+0.00%
$7,028 $33
5:49 PM $0.0₇224
+0.00%
$6,985 $33
4:19 PM $0.0₇224
+0.00%
$6,988 $34
2:49 PM $0.0₇225
+0.00%
$7,026 $34
1:19 PM $0.0₇234
+0.00%
$7,297 $30
11:49 AM $0.0₇243
+0.00%
$7,579 $1
10:19 AM $0.0₇241
+0.00%
$7,513 $1
8:49 AM $0.0₇239
+0.00%
$7,438 $1
7:19 AM $0.0₇239
+0.00%
$7,444 $1
5:49 AM $0.0₇239
+0.00%
$7,456 $1
4:19 AM $0.0₇24
+0.00%
$7,476 $1
2:49 AM $0.0₇238
+0.00%
$7,435 $1
1:19 AM $0.0₇237
+0.00%
$7,399 $1
11:49 PM $0.0₇238
+0.00%
$7,409 $1
10:19 PM $0.0₇239
+0.00%
$7,459 $1
8:49 PM $0.0₇239
+0.00%
$7,456 $1
Download