V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0₇659
+0.00%
$ 20,560 $ 9,253
11:51 PM $ 0.0₇657
+0.00%
$ 20,560 $ 9,253
11:49 PM $ 0.0₇657
+0.00%
$ 20,494 $ 8,683
11:39 PM $ 0.0₇657
+0.00%
$ 20,494 $ 8,683
11:36 PM $ 0.0₇689
+0.00%
$ 20,494 $ 8,683
11:34 PM $ 0.0₇689
+0.00%
$ 21,492 $ 9,341
11:24 PM $ 0.0₇689
+0.00%
$ 21,492 $ 9,341
11:21 PM $ 0.0₇69
+0.00%
$ 21,492 $ 9,341
11:19 PM $ 0.0₇69
+0.00%
$ 21,501 $ 9,521
11:09 PM $ 0.0₇69
+0.00%
$ 21,501 $ 9,521
11:06 PM $ 0.0₇689
+0.00%
$ 21,501 $ 9,521
11:04 PM $ 0.0₇689
+0.00%
$ 21,487 $ 9,514
10:54 PM $ 0.0₇689
+0.00%
$ 21,487 $ 9,514
10:51 PM $ 0.0₇687
+0.00%
$ 21,487 $ 9,514
10:49 PM $ 0.0₇687
+0.00%
$ 21,431 $ 9,810
10:39 PM $ 0.0₇687
+0.00%
$ 21,431 $ 9,810
10:36 PM $ 0.0₇689
+0.00%
$ 21,431 $ 9,810
10:34 PM $ 0.0₇689
+0.00%
$ 21,480 $ 9,974
10:24 PM $ 0.0₇689
+0.00%
$ 21,480 $ 9,974
10:21 PM $ 0.0₇688
+0.00%
$ 21,480 $ 9,975
10:19 PM $ 0.0₇688
+0.00%
$ 21,450 $ 10,069
10:09 PM $ 0.0₇688
+0.00%
$ 21,450 $ 10,069
10:06 PM $ 0.0₇679
+0.00%
$ 21,450 $ 10,069
10:04 PM $ 0.0₇679
+0.00%
$ 21,173 $ 10,142
9:54 PM $ 0.0₇679
+0.00%
$ 21,173 $ 10,142
9:51 PM $ 0.0₇679
+0.00%
$ 21,173 $ 10,142
9:49 PM $ 0.0₇679
+0.00%
$ 21,156 $ 10,461
9:39 PM $ 0.0₇679
+0.00%
$ 21,156 $ 10,461
9:36 PM $ 0.0₇678
+0.00%
$ 21,156 $ 10,461
9:34 PM $ 0.0₇678
+0.00%
$ 21,149 $ 10,458
9:24 PM $ 0.0₇678
+0.00%
$ 21,149 $ 10,459
9:21 PM $ 0.0₇682
+0.00%
$ 21,149 $ 10,458
9:09 PM $ 0.0₇682
+0.00%
$ 21,266 $ 10,808
9:06 PM $ 0.0₇675
+0.00%
$ 21,266 $ 10,808
8:54 PM $ 0.0₇675
+0.00%
$ 21,047 $ 10,851
8:51 PM $ 0.0₇701
+0.00%
$ 21,047 $ 10,851
8:49 PM $ 0.0₇701
+0.00%
$ 21,849 $ 10,780
8:39 PM $ 0.0₇701
+0.00%
$ 21,849 $ 10,780
8:36 PM $ 0.0₇701
+0.00%
$ 21,849 $ 10,780
8:34 PM $ 0.0₇701
+0.00%
$ 21,844 $ 10,779
8:24 PM $ 0.0₇701
+0.00%
$ 21,844 $ 10,779
8:21 PM $ 0.0₇701
+0.00%
$ 21,844 $ 10,779
8:19 PM $ 0.0₇701
+0.00%
$ 21,871 $ 10,792
8:06 PM $ 0.0₇703
+0.00%
$ 21,912 $ 10,792
8:04 PM $ 0.0₇703
+0.00%
$ 21,912 $ 10,823
7:51 PM $ 0.0₇713
+0.00%
$ 22,216 $ 10,823
7:49 PM $ 0.0₇713
+0.00%
$ 22,216 $ 10,782
7:39 PM $ 0.0₇713
+0.00%
$ 22,216 $ 10,782
7:36 PM $ 0.0₇711
+0.00%
$ 22,216 $ 10,782
7:34 PM $ 0.0₇711
+0.00%
$ 22,172 $ 10,762
Download