V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇363
-9.43%
$ 10,841 $ 24
Jun 1 $ 0.0₇39
-42.24%
$ 12,493 $ 394
May 25 $ 0.0₇367
+54.56%
$ 20,967 $ 444
May 18 $ 0.0₇238
+1.39%
$ -- $ 7
May 11 $ 0.0₇241
-11.89%
$ 7,339 $ 221
May 4 $ 0.0₇489
+0.07%
$ 14,177 $ 151
Apr 27 $ 0.0₇468
-29.09%
$ 15,228 $ 194
Apr 20 $ 0.0₇643
-32.70%
$ 20,634 $ 37,020
Apr 13 $ 0.0₆143
-15.02%
$ 29,769 $ 63,727
Apr 6 $ 0.0₆212
-0.17%
$ 52,451 $ 27,539
Mar 30 $ 0.0₆304
-75.66%
$ 66,082 $ 47,354
Mar 23 $ 0.0₅152
+23.74%
$ 389,100 $ 23,047
Mar 16 $ 0.0₅123
-53.79%
$ 383,564 $ 176,455
Mar 9 $ 0.0₅245
+56.29%
$ 830,006 $ 182,961
Mar 2 $ 0.0₅224
-5.16%
$ 488,690 $ 168,281
Feb 23 $ 0.0₅235
-12.68%
$ 733,619 $ 90,060
Feb 16 $ 0.0₅275
+401.15%
$ 839,639 $ 93,795
Feb 9 $ 0.0₆955
+340.71%
$ 172,465 $ 53,928
Feb 2 $ 0.0₆298
-13.45%
$ 67,918 $ 18,752
Jan 26 $ 0.0₆453
-70.89%
$ 106,631 $ 9,606
Download