V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₇246
+12.84%
$7,409 $33
Aug 10 $0.0₇186
-5.54%
$-- $6
Aug 3 $0.0₇197
-1.16%
$6,150 $125
Jul 27 $0.0₇199
-2.74%
$6,216 $6
Jul 20 $0.0₇204
-25.68%
$-- $547
Jul 13 $0.0₇274
+9.49%
$8,554 $126
Jul 6 $0.0₇261
-3.10%
$-- $0
Jun 29 $0.0₇27
+16.24%
$8,407 $0
Jun 22 $0.0₇313
-2.28%
$9,187 $1
Jun 15 $0.0₇334
-3.97%
$-- $22
Jun 8 $0.0₇363
-9.43%
$10,841 $24
Jun 1 $0.0₇39
-42.24%
$12,493 $394
May 25 $0.0₇367
+54.56%
$20,967 $444
May 18 $0.0₇238
+1.39%
$-- $7
May 11 $0.0₇241
-11.89%
$7,339 $221
May 4 $0.0₇489
+0.07%
$14,177 $151
Apr 27 $0.0₇468
-29.09%
$15,228 $194
Apr 20 $0.0₇643
-32.70%
$20,634 $37,020
Apr 13 $0.0₆143
-15.02%
$29,769 $63,727
Apr 6 $0.0₆212
-0.17%
$52,451 $27,539
Mar 30 $0.0₆304
-75.66%
$66,082 $47,354
Mar 23 $0.0₅152
+23.74%
$389,100 $23,047
Mar 16 $0.0₅123
-53.79%
$383,564 $176,455
Mar 9 $0.0₅245
+56.29%
$830,006 $182,961
Mar 2 $0.0₅224
-5.16%
$488,690 $168,281
Feb 23 $0.0₅235
-12.68%
$733,619 $90,060
Feb 16 $0.0₅275
+401.15%
$839,639 $93,795
Feb 9 $0.0₆955
+340.71%
$172,465 $53,928
Feb 2 $0.0₆298
-13.45%
$67,918 $18,752
Jan 26 $0.0₆453
-70.89%
$106,631 $9,606
Download