V3SToken Historical Data

V3S Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₇312
-0.33%
$9,739 $54
Jul 18, 2 PM $0.0₇315
-0.87%
$9,812 $55
Jul 18, 1 PM $0.0₇319
-0.38%
$9,952 $56
Jul 18, 12 PM $0.0₇322
+1.61%
$10,047 $74
Jul 18, 11 AM $0.0₇317
+0.70%
$9,881 $73
Jul 18, 10 AM $0.0₇268
-0.21%
$8,356 $40
Jul 18, 9 AM $0.0₇272
+0.04%
$8,473 $40
Jul 18, 8 AM $0.0₇272
+0.05%
$8,468 $40
Jul 18, 7 AM $0.0₇272
-0.37%
$8,466 $40
Jul 18, 6 AM $0.0₇272
+2.98%
$8,485 $40
Jul 18, 5 AM $0.0₇264
+0.00%
$8,229 $38
Jul 18, 4 AM $0.0₇264
+6.38%
$8,230 $38
Jul 18, 3 AM $0.0₇248
-0.46%
$7,737 $31
Jul 18, 2 AM $0.0₇249
-0.64%
$7,778 $31
Jul 18, 1 AM $0.0₇253
+0.22%
$7,899 $32
Jul 18, 12 AM $0.0₇252
+0.66%
$7,846 $32
Jul 17, 11 PM $0.0₇251
-5.75%
$7,822 $32
Jul 17, 10 PM $0.0₇265
+0.61%
$8,250 $28
Jul 17, 9 PM $0.0₇263
+0.17%
$8,193 $28
Jul 17, 8 PM $0.0₇261
+0.49%
$8,131 $27
Jul 17, 7 PM $0.0₇26
+0.01%
$8,095 $27
Jul 17, 6 PM $0.0₇26
+0.09%
$8,096 $27
Jul 17, 5 PM $0.0₇24
-0.13%
$7,485 $19
Jul 17, 4 PM $0.0₇24
+1.90%
$7,468 $19
Jul 17, 3 PM $0.0₇235
-0.77%
$7,321 $19
Jul 17, 2 PM $0.0₇237
-0.14%
$7,390 $19
Jul 17, 1 PM $0.0₇236
-4.64%
$7,367 $19
Jul 17, 12 PM $0.0₇237
-1.86%
$7,386 $1
Jul 17, 11 AM $0.0₇239
+0.18%
$7,459 $1
Jul 17, 10 AM $0.0₇24
-0.15%
$7,480 $1
Jul 17, 9 AM $0.0₇241
+1.80%
$7,518 $1
Jul 17, 8 AM $0.0₇236
+0.11%
$7,356 $1
Jul 17, 7 AM $0.0₇236
+0.90%
$7,358 $2
Jul 17, 6 AM $0.0₇234
+0.73%
$7,293 $2
Jul 17, 5 AM $0.0₇234
-1.10%
$7,305 $2
Jul 17, 4 AM $0.0₇237
-0.79%
$7,391 $2
Jul 17, 3 AM $0.0₇239
+0.12%
$7,457 $2
Jul 17, 2 AM $0.0₇241
-2.34%
$7,520 $2
Jul 17, 1 AM $0.0₇248
+2.09%
$7,745 $2
Jul 17, 12 AM $0.0₇242
-2.57%
$7,538 $2
Jul 16, 11 PM $0.0₇249
+1.25%
$7,773 $2
Jul 16, 10 PM $0.0₇247
+1.03%
$7,696 $2
Jul 16, 9 PM $0.0₇243
+0.08%
$7,572 $2
Jul 16, 8 PM $0.0₇244
+1.15%
$7,594 $2
Jul 16, 7 PM $0.0₇242
+0.09%
$7,546 $2
Jul 16, 6 PM $0.0₇245
+7.30%
$7,632 $2
Jul 16, 5 PM $0.0₇229
-0.79%
$7,132 $1
Jul 16, 4 PM $0.0₇231
-0.53%
$7,204 $1
Jul 16, 3 PM $0.0₇232
+0.16%
$7,246 $8
Jul 16, 2 PM $0.0₇231
+0.32%
$7,210 $9