V3SToken Historical Data

V3S Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₆203
-4.45%
$ 63,311 $ 6,253
Apr 3, 10 PM $ 0.0₆212
-1.09%
$ 66,180 $ 6,871
Apr 3, 9 PM $ 0.0₆214
+5.59%
$ 66,851 $ 6,840
Apr 3, 8 PM $ 0.0₆203
+4.19%
$ 63,312 $ 6,917
Apr 3, 7 PM $ 0.0₆195
+8.09%
$ 60,799 $ 7,264
Apr 3, 6 PM $ 0.0₆18
-11.10%
$ 56,217 $ 7,330
Apr 3, 5 PM $ 0.0₆203
+0.06%
$ 63,238 $ 6,474
Apr 3, 4 PM $ 0.0₆203
-1.45%
$ 63,203 $ 6,514
Apr 3, 3 PM $ 0.0₆206
-7.26%
$ 64,130 $ 6,691
Apr 3, 2 PM $ 0.0₆222
-6.65%
$ 69,149 $ 6,295
Apr 3, 1 PM $ 0.0₆238
-7.14%
$ 74,076 $ 6,306
Apr 3, 12 PM $ 0.0₆256
-1.12%
$ 79,773 $ 6,694
Apr 3, 11 AM $ 0.0₆259
-12.19%
$ 80,678 $ 6,794
Apr 3, 10 AM $ 0.0₆302
-39.17%
$ 94,234 $ 6,470
Apr 3, 9 AM $ 0.0₆25
+6.76%
$ 77,892 $ 4,173
Apr 3, 8 AM $ 0.0₆234
+0.81%
$ 72,961 $ 4,061
Apr 3, 7 AM $ 0.0₆232
+2.95%
$ 72,375 $ 4,004
Apr 3, 6 AM $ 0.0₆238
+1.27%
$ 74,223 $ 3,934
Apr 3, 5 AM $ 0.0₆235
+1.46%
$ 73,294 $ 3,865
Apr 3, 4 AM $ 0.0₆232
+0.54%
$ 72,238 $ 3,930
Apr 3, 3 AM $ 0.0₆23
-2.04%
$ 71,851 $ 6,272
Apr 3, 2 AM $ 0.0₆235
+7.14%
$ 73,347 $ 11,027
Apr 3, 1 AM $ 0.0₆22
+1.87%
$ 68,457 $ 12,610
Apr 3, 12 AM $ 0.0₆216
+9.31%
$ 67,204 $ 12,657
Apr 2, 11 PM $ 0.0₆197
-19.72%
$ 61,475 $ 12,527
Apr 2, 10 PM $ 0.0₆246
-0.21%
$ 76,571 $ 12,402
Apr 2, 9 PM $ 0.0₆246
+9.46%
$ 76,732 $ 12,949
Apr 2, 8 PM $ 0.0₆225
-7.62%
$ 70,097 $ 13,063
Apr 2, 7 PM $ 0.0₆243
-4.65%
$ 75,878 $ 12,715
Apr 2, 6 PM $ 0.0₆255
+5.45%
$ 79,489 $ 12,513
Apr 2, 5 PM $ 0.0₆242
+1.99%
$ 75,381 $ 13,091
Apr 2, 4 PM $ 0.0₆234
-7.19%
$ 73,039 $ 13,710
Apr 2, 3 PM $ 0.0₆252
-8.67%
$ 78,695 $ 13,526
Apr 2, 2 PM $ 0.0₆276
+10.04%
$ 86,172 $ 13,136
Apr 2, 1 PM $ 0.0₆251
-25.60%
$ 78,302 $ 12,993
Apr 2, 12 PM $ 0.0₆338
+1.28%
$ 105,241 $ 12,262
Apr 2, 11 AM $ 0.0₆333
+1.60%
$ 103,908 $ 12,264
Apr 2, 10 AM $ 0.0₆328
+11.67%
$ 102,272 $ 12,280
Apr 2, 9 AM $ 0.0₆294
-0.06%
$ 91,588 $ 12,162
Apr 2, 8 AM $ 0.0₆294
+0.90%
$ 91,646 $ 12,169
Apr 2, 7 AM $ 0.0₆291
+0.47%
$ 90,829 $ 12,331
Apr 2, 6 AM $ 0.0₆29
+0.39%
$ 90,402 $ 12,356
Apr 2, 5 AM $ 0.0₆289
+5.49%
$ 90,054 $ 12,347
Apr 2, 4 AM $ 0.0₆214
-47.36%
$ 66,768 $ 12,378
Apr 2, 3 AM $ 0.0₆287
+6.78%
$ 89,372 $ 10,046
Apr 2, 2 AM $ 0.0₆343
-12.58%
$ 106,982 $ 5,699
Apr 2, 1 AM $ 0.0₆393
+3.23%
$ 122,377 $ 3,902
Apr 2, 12 AM $ 0.0₆38
+0.36%
$ 118,551 $ 3,930
Apr 1, 11 PM $ 0.0₆379
-8.09%
$ 118,133 $ 4,542
Apr 1, 10 PM $ 0.0₆412
-9.21%
$ 128,527 $ 4,170