V3SToken Historical Data

V3S Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₇658
-0.22%
$ 20,529 $ 12,921
May 31, 8 PM $ 0.0₇652
+0.29%
$ 20,323 $ 14,809
May 31, 7 PM $ 0.0₇675
+1.88%
$ 21,046 $ 14,287
May 31, 6 PM $ 0.0₇663
+2.97%
$ 20,667 $ 13,765
May 31, 5 PM $ 0.0₇644
+25.53%
$ 20,075 $ 12,963
May 31, 4 PM $ 0.0₇511
-0.32%
$ 15,921 $ 12,800
May 31, 3 PM $ 0.0₇513
-0.40%
$ 15,984 $ 12,723
May 31, 2 PM $ 0.0₇522
-5.88%
$ 16,265 $ 12,777
May 31, 1 PM $ 0.0₇554
+0.31%
$ 17,277 $ 12,135
May 31, 12 PM $ 0.0₇55
+3.29%
$ 17,141 $ 12,362
May 31, 11 AM $ 0.0₇523
+9.46%
$ 16,296 $ 12,183
May 31, 10 AM $ 0.0₇478
-0.12%
$ 14,889 $ 12,050
May 31, 9 AM $ 0.0₇478
-0.10%
$ 14,901 $ 12,068
May 31, 8 AM $ 0.0₇476
+0.00%
$ 14,846 $ 12,075
May 31, 7 AM $ 0.0₇478
+17.15%
$ 14,897 $ 11,670
May 31, 6 AM $ 0.0₇404
+3.31%
$ 12,610 $ 11,547
May 31, 5 AM $ 0.0₇392
-2.94%
$ 12,219 $ 11,666
May 31, 4 AM $ 0.0₇409
-8.61%
$ 12,753 $ 11,732
May 31, 3 AM $ 0.0₇446
-2.60%
$ 13,909 $ 10,699
May 31, 2 AM $ 0.0₇475
-0.29%
$ 14,817 $ 10,540
May 31, 1 AM $ 0.0₇494
-5.52%
$ 15,397 $ 9,551
May 31, 12 AM $ 0.0₇553
+0.00%
$ 17,238 $ 8,243
May 30, 9 PM $ 0.0₇367
-0.40%
$ 11,443 $ 1,940
May 30, 8 PM $ 0.0₇369
+12.05%
$ 11,497 $ 1,870
May 30, 7 PM $ 0.0₇33
+0.86%
$ 10,281 $ 1,985
May 30, 6 PM $ 0.0₇327
+0.17%
$ 10,193 $ 1,977
May 30, 5 PM $ 0.0₇326
-0.03%
$ 10,175 $ 1,973
May 30, 4 PM $ 0.0₇326
-0.05%
$ 10,169 $ 1,974
May 30, 3 PM $ 0.0₇326
-0.17%
$ 10,161 $ 1,980
May 30, 2 PM $ 0.0₇326
+0.11%
$ 10,176 $ 2,001
May 30, 1 PM $ 0.0₇328
+0.86%
$ 10,219 $ 2,017
May 30, 12 PM $ 0.0₇325
+0.08%
$ 10,132 $ 2,013
May 30, 11 AM $ 0.0₇325
+0.03%
$ 10,123 $ 2,014
May 30, 10 AM $ 0.0₇325
-0.06%
$ 10,121 $ 2,014
May 30, 9 AM $ 0.0₇325
-0.18%
$ 10,127 $ 2,007
May 30, 8 AM $ 0.0₇325
-0.14%
$ 10,145 $ 2,012
May 30, 7 AM $ 0.0₇326
+0.83%
$ 10,159 $ 2,119
May 30, 6 AM $ 0.0₇323
+2.39%
$ 10,076 $ 4,472
May 30, 5 AM $ 0.0₇316
-1.36%
$ 9,841 $ 6,372
May 30, 4 AM $ 0.0₇328
-5.81%
$ 10,240 $ 6,185
May 30, 3 AM $ 0.0₇349
-0.28%
$ 10,873 $ 5,702
May 30, 2 AM $ 0.0₇35
-6.65%
$ 10,903 $ 5,718
May 30, 1 AM $ 0.0₇374
+0.45%
$ 11,672 $ 4,990
May 30, 12 AM $ 0.0₇373
+0.82%
$ 11,632 $ 5,051
May 29, 11 PM $ 0.0₇364
-0.11%
$ 11,352 $ 5,015
May 29, 10 PM $ 0.0₇365
+0.00%
$ 11,384 $ 5,012
May 29, 9 PM $ 0.0₇365
+0.11%
$ 11,391 $ 5,035
May 29, 8 PM $ 0.0₇365
+3.02%
$ 11,370 $ 5,032
May 29, 7 PM $ 0.0₇354
-0.15%
$ 11,049 $ 4,845
May 29, 6 PM $ 0.0₇354
-0.05%
$ 11,046 $ 4,857