V3SToken Historical Data

V3S Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₇355
+0.33%
$ 11,069 $ 4,851
May 29, 4 PM $ 0.0₇345
+0.29%
$ 10,754 $ 4,843
May 29, 3 PM $ 0.0₇343
+2.12%
$ 10,680 $ 4,847
May 29, 2 PM $ 0.0₇335
+0.72%
$ 10,459 $ 4,860
May 29, 1 PM $ 0.0₇324
-11.07%
$ 10,099 $ 4,816
May 29, 12 PM $ 0.0₇386
-0.09%
$ 12,032 $ 4,654
May 29, 11 AM $ 0.0₇394
-0.12%
$ 12,269 $ 4,625
May 29, 10 AM $ 0.0₇393
-0.11%
$ 12,266 $ 4,599
May 29, 9 AM $ 0.0₇392
-0.27%
$ 12,236 $ 4,598
May 29, 8 AM $ 0.0₇391
+1.14%
$ 12,205 $ 4,606
May 29, 7 AM $ 0.0₇6
+0.00%
$ 18,701 $ 3,126
May 29, 6 AM $ 0.0₇498
+78.63%
$ 15,539 $ 1,982
May 29, 5 AM $ 0.0₇28
-0.24%
$ 8,718 $ 179
May 29, 4 AM $ 0.0₇28
-0.25%
$ 8,734 $ 213
May 29, 3 AM $ 0.0₇28
+0.09%
$ 8,740 $ 255
May 29, 2 AM $ 0.0₇28
+1.59%
$ 8,725 $ 419
May 29, 1 AM $ 0.0₇277
-0.06%
$ 8,632 $ 487
May 29, 12 AM $ 0.0₇277
+0.10%
$ 8,651 $ 487
May 28, 11 PM $ 0.0₇277
-0.23%
$ 8,645 $ 487
May 28, 10 PM $ 0.0₇278
+1.83%
$ 8,674 $ 489
May 28, 9 PM $ 0.0₇273
+0.16%
$ 8,521 $ 475
May 28, 8 PM $ 0.0₇273
-0.97%
$ 8,509 $ 474
May 28, 7 PM $ 0.0₇275
-0.08%
$ 8,587 $ 488
May 28, 6 PM $ 0.0₇275
+0.74%
$ 8,577 $ 489
May 28, 5 PM $ 0.0₇273
+0.32%
$ 8,511 $ 489
May 28, 4 PM $ 0.0₇273
+0.28%
$ 8,498 $ 504
May 28, 3 PM $ 0.0₇248
-0.70%
$ 7,743 $ 485
May 28, 2 PM $ 0.0₇249
+1.05%
$ 7,767 $ 489
May 28, 1 PM $ 0.0₇245
+0.37%
$ 7,641 $ 488
May 28, 12 PM $ 0.0₇245
-0.04%
$ 7,626 $ 483
May 28, 11 AM $ 0.0₇245
+0.07%
$ 7,636 $ 484
May 28, 10 AM $ 0.0₇245
-0.10%
$ 7,650 $ 484
May 28, 9 AM $ 0.0₇245
+0.11%
$ 7,651 $ 486
May 28, 8 AM $ 0.0₇245
+0.24%
$ 7,635 $ 482
May 28, 7 AM $ 0.0₇244
+0.33%
$ 7,614 $ 481
May 28, 6 AM $ 0.0₇243
+1.04%
$ 7,586 $ 479
May 28, 5 AM $ 0.0₇243
-3.96%
$ 7,568 $ 441
May 28, 4 AM $ 0.0₇252
-1.30%
$ 7,869 $ 357
May 28, 3 AM $ 0.0₇257
+4.32%
$ 8,000 $ 309
May 28, 2 AM $ 0.0₇246
-7.51%
$ 7,672 $ 156
May 28, 1 AM $ 0.0₇266
+0.04%
$ 8,303 $ 93
May 28, 12 AM $ 0.0₇266
+0.10%
$ 8,278 $ 93
May 27, 11 PM $ 0.0₇265
-0.05%
$ 8,269 $ 92
May 27, 10 PM $ 0.0₇266
-0.75%
$ 8,301 $ 93
May 27, 9 PM $ 0.0₇268
+0.22%
$ 8,351 $ 93
May 27, 8 PM $ 0.0₇267
+0.26%
$ 8,326 $ 93
May 27, 7 PM $ 0.0₇267
+0.02%
$ 8,323 $ 82
May 27, 6 PM $ 0.0₇267
-0.77%
$ 8,328 $ 82
May 27, 5 PM $ 0.0₇275
+4.78%
$ 8,584 $ 112
May 27, 4 PM $ 0.0₇263
+4.49%
$ 8,188 $ 105