V3SToken Historical Data

V3S Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆412
-9.21%
$ 128,527 $ 4,170
Apr 1, 9 PM $ 0.0₆454
+2.75%
$ 141,566 $ 4,133
Apr 1, 8 PM $ 0.0₆442
-3.72%
$ 137,776 $ 4,665
Apr 1, 7 PM $ 0.0₆459
+4.74%
$ 143,096 $ 4,844
Apr 1, 6 PM $ 0.0₆495
-8.06%
$ 154,293 $ 5,178
Apr 1, 5 PM $ 0.0₆562
-9.27%
$ 175,228 $ 7,175
Apr 1, 4 PM $ 0.0₆619
-0.11%
$ 193,134 $ 8,474
Apr 1, 3 PM $ 0.0₆62
+1.95%
$ 193,348 $ 10,337
Apr 1, 2 PM $ 0.0₆608
+0.20%
$ 189,640 $ 12,074
Apr 1, 1 PM $ 0.0₆607
-0.57%
$ 189,255 $ 12,604
Apr 1, 12 PM $ 0.0₆611
-2.98%
$ 190,343 $ 12,677
Apr 1, 11 AM $ 0.0₆629
+2.01%
$ 196,180 $ 12,546
Apr 1, 10 AM $ 0.0₆617
+5.26%
$ 192,317 $ 12,558
Apr 1, 9 AM $ 0.0₆585
-0.08%
$ 182,527 $ 12,429
Apr 1, 8 AM $ 0.0₆588
+8.38%
$ 183,439 $ 12,434
Apr 1, 7 AM $ 0.0₆543
+0.11%
$ 169,252 $ 12,413
Apr 1, 6 AM $ 0.0₆542
+2.23%
$ 169,071 $ 12,574
Apr 1, 5 AM $ 0.0₆53
+3.43%
$ 165,383 $ 12,619
Apr 1, 4 AM $ 0.0₆513
+0.07%
$ 159,902 $ 12,709
Apr 1, 3 AM $ 0.0₆513
+5.75%
$ 159,792 $ 12,710
Apr 1, 2 AM $ 0.0₆485
+1.21%
$ 151,107 $ 12,622
Apr 1, 1 AM $ 0.0₆479
+5.72%
$ 149,305 $ 12,531
Apr 1, 12 AM $ 0.0₆446
+4.35%
$ 139,084 $ 12,367
Mar 31, 11 PM $ 0.0₆504
+1.03%
$ 157,276 $ 11,744
Mar 31, 10 PM $ 0.0₆499
-3.68%
$ 155,671 $ 11,810
Mar 31, 9 PM $ 0.0₆518
-12.02%
$ 161,622 $ 11,312
Mar 31, 8 PM $ 0.0₆589
-1.67%
$ 183,699 $ 11,009
Mar 31, 7 PM $ 0.0₆599
-7.65%
$ 186,817 $ 12,629
Mar 31, 6 PM $ 0.0₆649
+13.83%
$ 202,301 $ 11,772
Mar 31, 5 PM $ 0.0₆659
+3.63%
$ 205,339 $ 9,351
Mar 31, 4 PM $ 0.0₆636
-15.57%
$ 198,146 $ 7,696
Mar 31, 3 PM $ 0.0₆753
-18.69%
$ 234,692 $ 5,686
Mar 31, 2 PM $ 0.0₆926
-2.74%
$ 288,634 $ 3,993
Mar 31, 1 PM $ 0.0₆952
+0.02%
$ 296,765 $ 3,388
Mar 31, 12 PM $ 0.0₆952
-0.19%
$ 296,715 $ 3,394
Mar 31, 11 AM $ 0.0₆953
+0.90%
$ 297,270 $ 3,380
Mar 31, 10 AM $ 0.0₆945
-0.08%
$ 294,603 $ 3,936
Mar 31, 9 AM $ 0.0₆946
-0.32%
$ 294,829 $ 3,948
Mar 31, 8 AM $ 0.0₆949
-0.07%
$ 295,783 $ 4,000
Mar 31, 7 AM $ 0.0₆949
-3.74%
$ 296,004 $ 4,053
Mar 31, 6 AM $ 0.0₆986
-0.18%
$ 307,494 $ 3,732
Mar 31, 5 AM $ 0.0₆988
+2.80%
$ 308,055 $ 3,748
Mar 31, 4 AM $ 0.0₆961
-0.47%
$ 299,659 $ 3,540
Mar 31, 3 AM $ 0.0₆966
+1.18%
$ 301,087 $ 3,873
Mar 31, 2 AM $ 0.0₆954
+1.70%
$ 297,562 $ 3,817
Mar 31, 1 AM $ 0.0₆938
+0.64%
$ 292,581 $ 3,710
Mar 31, 12 AM $ 0.0₆932
+0.23%
$ 290,724 $ 3,691
Mar 30, 11 PM $ 0.0₆93
-0.17%
$ 290,059 $ 3,681
Mar 30, 10 PM $ 0.0₆932
+3.89%
$ 290,559 $ 3,688
Mar 30, 9 PM $ 0.0₆897
-0.99%
$ 279,691 $ 3,532