V3SToken Historical Data

V3S Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0₇23
+0.32%
$7,164 $17
Jul 16, 12 PM $0.0₇229
+0.77%
$7,134 $17
Jul 16, 11 AM $0.0₇226
+0.11%
$7,056 $16
Jul 16, 10 AM $0.0₇226
+0.42%
$7,047 $16
Jul 16, 9 AM $0.0₇225
-0.11%
$7,022 $16
Jul 16, 8 AM $0.0₇225
+0.19%
$7,029 $16
Jul 16, 7 AM $0.0₇229
+0.06%
$7,127 $15
Jul 16, 6 AM $0.0₇229
-0.07%
$7,127 $15
Jul 16, 5 AM $0.0₇229
+0.03%
$7,133 $15
Jul 16, 4 AM $0.0₇228
-0.01%
$7,122 $15
Jul 16, 3 AM $0.0₇229
-0.08%
$7,130 $15
Jul 16, 2 AM $0.0₇229
+0.06%
$7,129 $15
Jul 16, 1 AM $0.0₇228
+0.09%
$7,121 $15
Jul 16, 12 AM $0.0₇228
-0.01%
$7,117 $15
Jul 15, 11 PM $0.0₇228
-0.13%
$7,123 $15
Jul 15, 10 PM $0.0₇229
+0.05%
$7,131 $15
Jul 15, 9 PM $0.0₇228
-0.06%
$7,123 $15
Jul 15, 8 PM $0.0₇229
-0.01%
$7,132 $15
Jul 15, 7 PM $0.0₇229
-0.03%
$7,134 $15
Jul 15, 6 PM $0.0₇229
+0.00%
$7,132 $15
Jul 15, 5 PM $0.0₇229
-0.01%
$7,131 $15
Jul 15, 4 PM $0.0₇229
+3.45%
$7,138 $15
Jul 15, 3 PM $0.0₇221
+1.76%
$6,899 $8
Jul 15, 2 PM $0.0₇217
+0.11%
$6,780 $8
Jul 15, 9 AM $0.0₇25
+0.00%
$7,795 $0.1
Jul 15, 8 AM $0.0₇25
-0.03%
$7,790 $0.1
Jul 15, 7 AM $0.0₇25
-0.20%
$7,790 $0.1
Jul 15, 6 AM $0.0₇25
+0.12%
$7,808 $0.1
Jul 15, 5 AM $0.0₇25
-0.34%
$7,799 $0.1
Jul 15, 4 AM $0.0₇251
+0.04%
$7,829 $0.1
Jul 15, 3 AM $0.0₇251
+0.20%
$7,823 $0.1
Jul 15, 2 AM $0.0₇25
+0.06%
$7,807 $0.1
Jul 15, 1 AM $0.0₇25
-0.14%
$7,806 $0.1
Jul 15, 12 AM $0.0₇251
-0.07%
$7,818 $0.1
Jul 14, 11 PM $0.0₇251
+0.00%
$7,823 $0.1
Jul 14, 10 PM $0.0₇251
+0.09%
$7,819 $0.1
Jul 14, 9 PM $0.0₇251
+0.02%
$7,817 $0.1
Jul 14, 8 PM $0.0₇251
-0.09%
$7,819 $0.1
Jul 14, 7 PM $0.0₇251
+0.16%
$7,825 $0.1
Jul 7, 12 PM $0.0₇261
+0.00%
$8,136 $1
Jul 7, 11 AM $0.0₇261
-0.22%
$8,142 $1
Jul 7, 10 AM $0.0₇262
+0.10%
$8,160 $1
Jul 7, 9 AM $0.0₇261
-0.16%
$8,135 $1
Jul 7, 8 AM $0.0₇262
-0.04%
$8,162 $1
Jul 7, 7 AM $0.0₇262
+0.16%
$8,163 $1
Jul 7, 6 AM $0.0₇261
+0.30%
$8,139 $1
Jul 7, 5 AM $0.0₇26
-0.13%
$8,107 $1
Jul 7, 4 AM $0.0₇26
-0.32%
$8,121 $1
Jul 7, 3 AM $0.0₇262
-0.36%
$8,162 $1
Jul 7, 2 AM $0.0₇263
-0.74%
$8,205 $1