Coinranking
V3SToken Historical Data
V3S
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2 AM | $0.0₇263 | -0.74% | ||
| Jul 7, 1 AM | $0.0₇265 | -0.49% | ||
| Jul 7, 12 AM | $0.0₇267 | +0.01% | ||
| Jul 6, 11 PM | $0.0₇267 | -0.30% | ||
| Jul 6, 10 PM | $0.0₇268 | -0.12% | ||
| Jul 6, 9 PM | $0.0₇268 | +0.52% | ||
| Jul 6, 8 PM | $0.0₇267 | -0.08% | ||
| Jul 6, 7 PM | $0.0₇267 | +0.01% | ||
| Jul 6, 6 PM | $0.0₇267 | -0.13% | ||
| Jul 6, 5 PM | $0.0₇268 | -0.02% | ||
| Jul 6, 4 PM | $0.0₇267 | +0.74% | ||
| Jul 6, 3 PM | $0.0₇264 | +0.27% | ||
| Jul 6, 2 PM | $0.0₇264 | +0.52% | ||
| Jul 6, 1 PM | $0.0₇262 | -0.63% | ||
| Jul 6, 12 PM | $0.0₇265 | -0.21% | ||
| Jul 6, 11 AM | $0.0₇265 | +0.16% | ||
| Jul 6, 10 AM | $0.0₇265 | -0.30% | ||
| Jul 6, 9 AM | $0.0₇266 | -0.03% | ||
| Jul 6, 8 AM | $0.0₇266 | +0.07% | ||
| Jul 6, 7 AM | $0.0₇266 | +0.08% | ||
| Jul 6, 6 AM | $0.0₇265 | -0.08% | ||
| Jul 6, 5 AM | $0.0₇266 | -0.10% | ||
| Jul 6, 4 AM | $0.0₇266 | -0.11% | ||
| Jul 6, 3 AM | $0.0₇267 | -0.07% | ||
| Jul 6, 2 AM | $0.0₇268 | -0.13% | ||
| Jul 6, 1 AM | $0.0₇268 | +0.06% | ||
| Jul 6, 12 AM | $0.0₇269 | -0.13% | ||
| Jul 5, 11 PM | $0.0₇27 | +0.19% | ||
| Jul 5, 10 PM | $0.0₇268 | +0.34% | ||
| Jul 5, 9 PM | $0.0₇267 | -0.07% | ||
| Jul 5, 8 PM | $0.0₇268 | -0.03% | ||
| Jul 5, 7 PM | $0.0₇268 | +0.21% | ||
| Jul 5, 6 PM | $0.0₇267 | -0.08% | ||
| Jul 5, 5 PM | $0.0₇268 | -0.13% | ||
| Jul 5, 4 PM | $0.0₇268 | +0.09% | ||
| Jul 5, 2 PM | $0.0₇266 | +0.10% | ||
| Jul 5, 1 PM | $0.0₇266 | +0.17% | ||
| Jul 5, 12 PM | $0.0₇264 | +0.19% | ||
| Jul 5, 11 AM | $0.0₇264 | +0.29% | ||
| Jul 5, 10 AM | $0.0₇263 | -0.69% | ||
| Jul 5, 9 AM | $0.0₇265 | -0.02% | ||
| Jul 5, 8 AM | $0.0₇266 | -0.13% | ||
| Jul 5, 7 AM | $0.0₇266 | -0.17% | ||
| Jul 5, 6 AM | $0.0₇266 | -0.46% | ||
| Jul 5, 5 AM | $0.0₇268 | +0.12% | ||
| Jul 5, 4 AM | $0.0₇267 | -0.09% | ||
| Jul 5, 3 AM | $0.0₇268 | -0.34% | ||
| Jul 5, 2 AM | $0.0₇269 | -0.26% | ||
| Jul 5, 1 AM | $0.0₇27 | -0.12% | ||
| Jul 5, 12 AM | $0.0₇27 | -0.07% | ||