V3SToken Historical Data

V3S Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₆932
+3.89%
$ 290,559 $ 3,688
Mar 30, 9 PM $ 0.0₆897
-0.99%
$ 279,691 $ 3,532
Mar 30, 8 PM $ 0.0₅112
-5.27%
$ 347,908 $ 3,150
Mar 30, 7 PM $ 0.0₅118
-1.40%
$ 367,260 $ 1,177
Mar 30, 6 PM $ 0.0₅119
+0.11%
$ 372,485 $ 1,164
Mar 30, 5 PM $ 0.0₅119
-0.65%
$ 372,072 $ 1,599
Mar 30, 4 PM $ 0.0₅12
-0.10%
$ 374,518 $ 1,608
Mar 30, 3 PM $ 0.0₅12
+0.49%
$ 374,877 $ 1,611
Mar 30, 2 PM $ 0.0₅12
-0.47%
$ 373,059 $ 1,603
Mar 30, 1 PM $ 0.0₅12
-0.67%
$ 374,803 $ 1,667
Mar 30, 12 PM $ 0.0₅121
+0.04%
$ 377,317 $ 2,452
Mar 30, 11 AM $ 0.0₅121
-5.14%
$ 376,742 $ 2,451
Mar 30, 10 AM $ 0.0₅127
+0.13%
$ 397,141 $ 1,859
Mar 30, 9 AM $ 0.0₅127
+0.03%
$ 396,632 $ 1,857
Mar 30, 8 AM $ 0.0₅127
-0.16%
$ 396,499 $ 1,954
Mar 30, 7 AM $ 0.0₅127
-0.01%
$ 397,139 $ 1,959
Mar 30, 6 AM $ 0.0₅127
+0.02%
$ 397,167 $ 1,941
Mar 30, 5 AM $ 0.0₅127
-0.29%
$ 397,072 $ 2,074
Mar 30, 4 AM $ 0.0₅128
+1.05%
$ 398,216 $ 2,216
Mar 30, 3 AM $ 0.0₅126
+0.15%
$ 394,084 $ 2,068
Mar 30, 2 AM $ 0.0₅126
+0.59%
$ 393,500 $ 2,082
Mar 30, 1 AM $ 0.0₅125
+0.51%
$ 391,206 $ 2,223
Mar 30, 12 AM $ 0.0₅125
+0.03%
$ 389,224 $ 2,217
Mar 29, 11 PM $ 0.0₅125
+0.50%
$ 389,100 $ 2,495
Mar 29, 10 PM $ 0.0₅124
+0.09%
$ 387,178 $ 4,142
Mar 29, 9 PM $ 0.0₅124
-0.03%
$ 386,819 $ 4,130
Mar 29, 8 PM $ 0.0₅124
-0.27%
$ 386,937 $ 4,142
Mar 29, 7 PM $ 0.0₅124
+0.68%
$ 387,973 $ 4,144
Mar 29, 6 PM $ 0.0₅124
-5.02%
$ 385,370 $ 4,136
Mar 29, 5 PM $ 0.0₅13
-0.01%
$ 405,724 $ 3,885
Mar 29, 4 PM $ 0.0₅13
+0.03%
$ 405,746 $ 3,892
Mar 29, 3 PM $ 0.0₅13
+0.07%
$ 405,630 $ 3,897
Mar 29, 2 PM $ 0.0₅13
-1.12%
$ 405,343 $ 3,894
Mar 29, 1 PM $ 0.0₅131
-6.95%
$ 409,919 $ 3,829
Mar 29, 12 PM $ 0.0₅141
-0.42%
$ 440,536 $ 3,222
Mar 29, 11 AM $ 0.0₅142
+0.09%
$ 442,378 $ 3,399
Mar 29, 10 AM $ 0.0₅142
-0.29%
$ 441,994 $ 3,391
Mar 29, 9 AM $ 0.0₅142
-0.03%
$ 443,299 $ 3,388
Mar 29, 8 AM $ 0.0₅142
-2.29%
$ 443,441 $ 3,416
Mar 29, 7 AM $ 0.0₅146
-0.11%
$ 453,812 $ 3,245
Mar 29, 6 AM $ 0.0₅146
-0.12%
$ 454,321 $ 3,817
Mar 29, 5 AM $ 0.0₅146
-1.64%
$ 454,882 $ 4,144
Mar 29, 4 AM $ 0.0₅151
-1.61%
$ 471,490 $ 4,389
Mar 29, 3 AM $ 0.0₅154
-0.67%
$ 479,182 $ 4,192
Mar 29, 2 AM $ 0.0₅155
-0.50%
$ 482,403 $ 6,693
Mar 29, 1 AM $ 0.0₅156
+0.19%
$ 484,812 $ 6,557
Mar 29, 12 AM $ 0.0₅155
+1.96%
$ 483,898 $ 6,564
Mar 28, 11 PM $ 0.0₅152
+24.56%
$ 474,612 $ 6,213
Mar 28, 10 PM $ 0.0₅122
+0.03%
$ 381,035 $ 4,621
Mar 28, 9 PM $ 0.0₅122
+0.23%
$ 380,910 $ 4,625