V3SToken Historical Data

V3S Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₇25
+0.03%
$ 7,786 $ 98
May 27, 2 PM $ 0.0₇249
-0.37%
$ 7,774 $ 97
May 27, 1 PM $ 0.0₇25
-0.57%
$ 7,781 $ 97
May 27, 12 PM $ 0.0₇249
-0.41%
$ 7,774 $ 98
May 27, 11 AM $ 0.0₇25
-0.03%
$ 7,808 $ 99
May 27, 10 AM $ 0.0₇25
-0.49%
$ 7,791 $ 99
May 27, 9 AM $ 0.0₇251
+0.00%
$ 7,830 $ 1
May 27, 8 AM $ 0.0₇251
+0.00%
$ 7,830 $ 1
May 27, 7 AM $ 0.0₇251
+0.00%
$ 7,830 $ 1
May 27, 6 AM $ 0.0₇251
+0.00%
$ 7,830 $ 1
May 27, 5 AM $ 0.0₇251
+0.00%
$ 7,830 $ 1
May 27, 4 AM $ 0.0₇251
+0.00%
$ 7,830 $ 2
May 27, 3 AM $ 0.0₇251
+0.00%
$ 7,830 $ 5
May 27, 2 AM $ 0.0₇251
+0.00%
$ 7,830 $ 9
May 27, 1 AM $ 0.0₇251
+0.00%
$ 7,830 $ 26
May 27, 12 AM $ 0.0₇251
+0.00%
$ 7,830 $ 26
May 26, 5 PM $ 0.0₇236
+0.00%
$ 7,361 $ 26
May 26, 4 PM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 3 PM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 2 PM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 1 PM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 12 PM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 11 AM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 10 AM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 9 AM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 8 AM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 7 AM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 26, 6 AM $ 0.0₇237
+0.00%
$ 7,403 $ 26
May 20, 10 AM $ 0.0₇238
+0.23%
$ 7,417 $ 0.1
May 20, 9 AM $ 0.0₇238
-0.05%
$ 7,408 $ 0.1
May 20, 8 AM $ 0.0₇238
+0.20%
$ 7,414 $ 4
May 20, 7 AM $ 0.0₇238
+0.02%
$ 7,411 $ 4
May 20, 6 AM $ 0.0₇237
+0.13%
$ 7,396 $ 4
May 20, 5 AM $ 0.0₇237
+0.73%
$ 7,392 $ 4
May 20, 4 AM $ 0.0₇23
+0.00%
$ 7,165 $ 4
May 20, 3 AM $ 0.0₇23
-0.12%
$ 7,165 $ 4
May 20, 2 AM $ 0.0₇23
+0.14%
$ 7,174 $ 30
May 20, 1 AM $ 0.0₇23
-0.18%
$ 7,164 $ 30
May 20, 12 AM $ 0.0₇23
-0.10%
$ 7,182 $ 30
May 19, 11 PM $ 0.0₇231
+0.21%
$ 7,190 $ 30
May 19, 10 PM $ 0.0₇23
-0.08%
$ 7,174 $ 30
May 19, 9 PM $ 0.0₇23
-0.15%
$ 7,183 $ 30
May 19, 8 PM $ 0.0₇231
-0.24%
$ 7,206 $ 30
May 19, 7 PM $ 0.0₇232
+0.05%
$ 7,230 $ 30
May 19, 6 PM $ 0.0₇232
-0.26%
$ 7,223 $ 30
May 19, 5 PM $ 0.0₇232
+0.03%
$ 7,233 $ 30
May 19, 4 PM $ 0.0₇232
-0.27%
$ 7,229 $ 30
May 19, 3 PM $ 0.0₇232
-0.43%
$ 7,244 $ 30
May 19, 2 PM $ 0.0₇234
+0.14%
$ 7,294 $ 30
May 19, 1 PM $ 0.0₇234
+0.05%
$ 7,281 $ 30