V3SToken Historical Data

V3S Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₇233
-0.04%
$ 7,261 $ 30
May 19, 11 AM $ 0.0₇233
-0.20%
$ 7,267 $ 30
May 19, 10 AM $ 0.0₇234
-0.22%
$ 7,292 $ 30
May 19, 9 AM $ 0.0₇235
-0.22%
$ 7,321 $ 37
May 19, 8 AM $ 0.0₇235
-0.32%
$ 7,331 $ 37
May 19, 7 AM $ 0.0₇236
+0.30%
$ 7,355 $ 37
May 19, 6 AM $ 0.0₇235
-0.33%
$ 7,335 $ 37
May 19, 5 AM $ 0.0₇235
-0.11%
$ 7,337 $ 37
May 19, 4 AM $ 0.0₇236
-0.08%
$ 7,345 $ 38
May 19, 3 AM $ 0.0₇236
+1.75%
$ 7,360 $ 38
May 19, 2 AM $ 0.0₇232
-0.20%
$ 7,234 $ 8
May 19, 1 AM $ 0.0₇232
+0.08%
$ 7,235 $ 8
May 19, 12 AM $ 0.0₇232
+0.13%
$ 7,236 $ 8
May 18, 11 PM $ 0.0₇231
-0.31%
$ 7,212 $ 8
May 18, 10 PM $ 0.0₇231
+0.27%
$ 7,208 $ 8
May 18, 9 PM $ 0.0₇23
-0.08%
$ 7,173 $ 8
May 18, 8 PM $ 0.0₇231
+0.48%
$ 7,195 $ 93
May 18, 7 PM $ 0.0₇229
+0.29%
$ 7,151 $ 93
May 18, 6 PM $ 0.0₇229
-0.43%
$ 7,128 $ 93
May 18, 5 PM $ 0.0₇23
+0.54%
$ 7,159 $ 93
May 18, 4 PM $ 0.0₇229
-0.06%
$ 7,129 $ 93
May 18, 3 PM $ 0.0₇228
-0.53%
$ 7,124 $ 93
May 18, 2 PM $ 0.0₇23
-0.33%
$ 7,179 $ 93
May 18, 1 PM $ 0.0₇231
-0.30%
$ 7,202 $ 94
May 18, 12 PM $ 0.0₇231
-0.06%
$ 7,187 $ 94
May 18, 11 AM $ 0.0₇23
+0.03%
$ 7,173 $ 94
May 18, 10 AM $ 0.0₇23
+0.09%
$ 7,166 $ 93
May 18, 9 AM $ 0.0₇229
-0.20%
$ 7,155 $ 84
May 18, 8 AM $ 0.0₇23
-0.15%
$ 7,168 $ 84
May 18, 7 AM $ 0.0₇23
-0.18%
$ 7,176 $ 84
May 18, 6 AM $ 0.0₇23
-0.02%
$ 7,175 $ 84
May 18, 5 AM $ 0.0₇231
-0.18%
$ 7,199 $ 84
May 18, 4 AM $ 0.0₇231
-0.02%
$ 7,210 $ 85
May 18, 3 AM $ 0.0₇231
+0.13%
$ 7,217 $ 85
May 18, 2 AM $ 0.0₇23
-0.20%
$ 7,180 $ 85
May 18, 1 AM $ 0.0₇231
-0.07%
$ 7,196 $ 85
May 18, 12 AM $ 0.0₇231
-1.38%
$ 7,214 $ 85
May 17, 11 PM $ 0.0₇235
-0.72%
$ 7,339 $ 86
May 17, 10 PM $ 0.0₇237
-0.06%
$ 7,387 $ 86
May 17, 9 PM $ 0.0₇236
+0.85%
$ 7,373 $ 86
May 17, 8 PM $ 0.0₇241
+0.09%
$ 7,519 $ 38
May 17, 7 PM $ 0.0₇241
+0.09%
$ 7,515 $ 17
May 17, 6 PM $ 0.0₇241
-0.35%
$ 7,517 $ 17
May 17, 5 PM $ 0.0₇242
+0.12%
$ 7,544 $ 17
May 17, 4 PM $ 0.0₇241
-0.01%
$ 7,515 $ 17
May 17, 3 PM $ 0.0₇241
-0.41%
$ 7,515 $ 17
May 17, 2 PM $ 0.0₇242
+0.05%
$ 7,546 $ 17
May 17, 1 PM $ 0.0₇242
-0.13%
$ 7,544 $ 23
May 17, 12 PM $ 0.0₇242
+0.15%
$ 7,555 $ 23
May 17, 11 AM $ 0.0₇242
-0.01%
$ 7,554 $ 23