V3SToken Historical Data

V3S Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅173
-0.32%
$ 538,765 $ 1,429
Mar 26, 8 PM $ 0.0₅173
+1.09%
$ 540,520 $ 1,450
Mar 26, 7 PM $ 0.0₅171
-0.19%
$ 534,690 $ 1,453
Mar 26, 6 PM $ 0.0₅172
-0.40%
$ 535,726 $ 1,472
Mar 26, 5 PM $ 0.0₅173
+0.00%
$ 537,878 $ 1,498
Mar 26, 4 PM $ 0.0₅173
-2.16%
$ 537,876 $ 1,504
Mar 26, 3 PM $ 0.0₅176
-0.18%
$ 549,740 $ 1,312
Mar 26, 2 PM $ 0.0₅177
+1.61%
$ 550,743 $ 1,321
Mar 26, 1 PM $ 0.0₅174
+0.30%
$ 541,996 $ 1,895
Mar 26, 12 PM $ 0.0₅173
-0.15%
$ 540,368 $ 1,950
Mar 26, 11 AM $ 0.0₅174
+0.97%
$ 541,156 $ 1,952
Mar 26, 10 AM $ 0.0₅172
-0.43%
$ 535,983 $ 1,966
Mar 26, 9 AM $ 0.0₅173
-0.18%
$ 538,322 $ 2,189
Mar 26, 8 AM $ 0.0₅173
-3.89%
$ 539,276 $ 2,202
Mar 26, 7 AM $ 0.0₅18
-0.33%
$ 561,115 $ 1,846
Mar 26, 6 AM $ 0.0₅181
-0.16%
$ 562,994 $ 1,858
Mar 26, 5 AM $ 0.0₅181
+0.16%
$ 563,879 $ 1,884
Mar 26, 4 AM $ 0.0₅181
+0.36%
$ 562,977 $ 1,976
Mar 26, 3 AM $ 0.0₅18
-1.19%
$ 560,931 $ 1,982
Mar 26, 2 AM $ 0.0₅182
-0.50%
$ 567,696 $ 2,277
Mar 26, 1 AM $ 0.0₅183
-0.26%
$ 570,559 $ 2,974
Mar 26, 12 AM $ 0.0₅183
+1.53%
$ 572,052 $ 3,154
Mar 25, 11 PM $ 0.0₅181
+0.21%
$ 563,454 $ 3,080
Mar 25, 10 PM $ 0.0₅18
+0.29%
$ 562,300 $ 2,672
Mar 25, 9 PM $ 0.0₅18
+0.65%
$ 560,669 $ 2,686
Mar 25, 8 PM $ 0.0₅179
+0.67%
$ 557,032 $ 2,675
Mar 25, 7 PM $ 0.0₅177
+0.34%
$ 553,350 $ 2,778
Mar 25, 6 PM $ 0.0₅177
+0.18%
$ 551,485 $ 2,755
Mar 25, 5 PM $ 0.0₅177
-0.14%
$ 550,514 $ 2,728
Mar 25, 4 PM $ 0.0₅177
-0.37%
$ 551,269 $ 2,869
Mar 25, 3 PM $ 0.0₅177
+0.10%
$ 553,331 $ 2,822
Mar 25, 2 PM $ 0.0₅177
-2.10%
$ 552,770 $ 2,855
Mar 25, 1 PM $ 0.0₅181
-2.09%
$ 564,635 $ 2,360
Mar 25, 12 PM $ 0.0₅185
-0.49%
$ 576,682 $ 2,219
Mar 25, 11 AM $ 0.0₅186
+1.02%
$ 579,496 $ 2,229
Mar 25, 10 AM $ 0.0₅184
+0.94%
$ 573,531 $ 2,191
Mar 25, 9 AM $ 0.0₅182
-0.28%
$ 568,206 $ 1,964
Mar 25, 8 AM $ 0.0₅183
+0.08%
$ 569,831 $ 2,001
Mar 25, 7 AM $ 0.0₅183
-0.84%
$ 569,353 $ 2,203
Mar 25, 6 AM $ 0.0₅184
-1.14%
$ 574,202 $ 2,178
Mar 25, 5 AM $ 0.0₅186
+0.74%
$ 580,815 $ 2,496
Mar 25, 4 AM $ 0.0₅185
+0.46%
$ 576,549 $ 2,524
Mar 25, 3 AM $ 0.0₅184
+1.34%
$ 573,933 $ 2,579
Mar 25, 2 AM $ 0.0₅182
+5.68%
$ 566,350 $ 2,251
Mar 25, 1 AM $ 0.0₅172
+1.94%
$ 535,903 $ 2,974
Mar 25, 12 AM $ 0.0₅169
-0.13%
$ 525,689 $ 5,062
Mar 24, 11 PM $ 0.0₅169
+0.03%
$ 526,363 $ 5,090
Mar 24, 10 PM $ 0.0₅169
+0.06%
$ 526,231 $ 5,273
Mar 24, 9 PM $ 0.0₅169
-0.07%
$ 525,933 $ 5,975
Mar 24, 8 PM $ 0.0₅168
-1.43%
$ 524,954 $ 6,024