Coinranking
V3SToken Historical Data
V3S
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 6 AM | $0.0₇295 | -0.02% | ||
| Jun 28, 5 AM | $0.0₇295 | -5.95% | ||
| Jun 28, 4 AM | $0.0₇313 | +0.00% | ||
| Jun 28, 3 AM | $0.0₇313 | +0.00% | ||
| Jun 28, 2 AM | $0.0₇313 | +0.00% | ||
| Jun 28, 1 AM | $0.0₇313 | +0.00% | ||
| Jun 28, 12 AM | $0.0₇313 | +0.00% | ||
| Jun 27, 11 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 10 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 9 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 8 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 6 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 5 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 4 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 3 PM | $0.0₇313 | +0.00% | ||
| Jun 27, 2 PM | $0.0₇313 | +1.01% | ||
| Jun 27, 1 PM | $0.0₇31 | +0.00% | ||
| Jun 27, 12 PM | $0.0₇31 | +0.00% | ||
| Jun 27, 11 AM | $0.0₇31 | +0.00% | ||
| Jun 27, 10 AM | $0.0₇31 | +0.00% | ||
| Jun 27, 9 AM | $0.0₇31 | -2.66% | ||
| Jun 27, 8 AM | $0.0₇319 | +0.00% | ||
| Jun 27, 7 AM | $0.0₇319 | +0.00% | ||
| Jun 27, 6 AM | $0.0₇319 | +0.00% | ||
| Jun 27, 5 AM | $0.0₇319 | +0.00% | ||
| Jun 27, 4 AM | $0.0₇319 | +0.00% | ||
| Jun 27, 3 AM | $0.0₇319 | +0.24% | ||
| Jun 27, 2 AM | $0.0₇318 | +0.00% | ||
| Jun 27, 1 AM | $0.0₇318 | +0.01% | ||
| Jun 27, 12 AM | $0.0₇318 | +0.01% | ||
| Jun 26, 11 PM | $0.0₇318 | +0.00% | ||
| Jun 26, 10 PM | $0.0₇318 | +1.06% | ||
| Jun 26, 9 PM | $0.0₇315 | -0.27% | ||
| Jun 26, 8 PM | $0.0₇316 | +0.05% | ||
| Jun 26, 7 PM | $0.0₇316 | -0.16% | ||
| Jun 26, 6 PM | $0.0₇317 | +0.06% | ||
| Jun 26, 5 PM | $0.0₇316 | +0.40% | ||
| Jun 26, 4 PM | $0.0₇315 | -0.19% | ||
| Jun 26, 3 PM | $0.0₇315 | -0.06% | ||
| Jun 26, 2 PM | $0.0₇316 | +0.96% | ||
| Jun 26, 1 PM | $0.0₇313 | -0.32% | ||
| Jun 26, 12 PM | $0.0₇313 | -0.15% | ||
| Jun 26, 11 AM | $0.0₇314 | -0.04% | ||
| Jun 26, 10 AM | $0.0₇314 | -0.27% | ||
| Jun 26, 9 AM | $0.0₇315 | -0.22% | ||
| Jun 26, 8 AM | $0.0₇317 | -0.72% | ||
| Jun 26, 7 AM | $0.0₇318 | +0.62% | ||
| Jun 26, 6 AM | $0.0₇316 | +0.02% | ||
| Jun 26, 5 AM | $0.0₇315 | +0.15% | ||
| Jun 26, 4 AM | $0.0₇316 | +0.96% | ||