V3SToken Historical Data

V3S Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₇242
+0.38%
$ 7,550 $ 23
May 17, 9 AM $ 0.0₇24
+0.08%
$ 7,489 $ 28
May 17, 8 AM $ 0.0₇24
-0.12%
$ 7,495 $ 28
May 17, 7 AM $ 0.0₇241
+0.05%
$ 7,518 $ 59
May 17, 6 AM $ 0.0₇241
+0.10%
$ 7,516 $ 72
May 17, 5 AM $ 0.0₇24
+0.03%
$ 7,494 $ 72
May 17, 4 AM $ 0.0₇24
+0.09%
$ 7,481 $ 72
May 17, 3 AM $ 0.0₇24
+0.26%
$ 7,473 $ 78
May 17, 2 AM $ 0.0₇239
-0.32%
$ 7,454 $ 78
May 17, 1 AM $ 0.0₇24
+0.03%
$ 7,488 $ 78
May 17, 12 AM $ 0.0₇24
-0.18%
$ 7,489 $ 78
May 16, 11 PM $ 0.0₇241
-0.15%
$ 7,499 $ 78
May 16, 10 PM $ 0.0₇241
-0.10%
$ 7,526 $ 78
May 16, 9 PM $ 0.0₇242
+0.20%
$ 7,534 $ 84
May 16, 8 PM $ 0.0₇241
-0.02%
$ 7,520 $ 91
May 16, 7 PM $ 0.0₇241
-0.03%
$ 7,523 $ 91
May 16, 6 PM $ 0.0₇241
-0.03%
$ 7,525 $ 91
May 16, 5 PM $ 0.0₇242
-0.24%
$ 7,533 $ 91
May 16, 4 PM $ 0.0₇242
+0.12%
$ 7,543 $ 260
May 16, 3 PM $ 0.0₇241
+0.10%
$ 7,524 $ 259
May 16, 2 PM $ 0.0₇241
+2.09%
$ 7,519 $ 258
May 16, 1 PM $ 0.0₇236
-0.06%
$ 7,354 $ 237
May 16, 12 PM $ 0.0₇236
+0.12%
$ 7,365 $ 237
May 16, 11 AM $ 0.0₇235
+0.22%
$ 7,342 $ 237
May 16, 10 AM $ 0.0₇235
-0.36%
$ 7,324 $ 236
May 16, 9 AM $ 0.0₇236
-0.50%
$ 7,364 $ 237
May 16, 8 AM $ 0.0₇228
+3.15%
$ 7,104 $ 239
May 16, 7 AM $ 0.0₇218
-1.18%
$ 6,787 $ 203
May 16, 6 AM $ 0.0₇221
-0.62%
$ 6,890 $ 188
May 16, 5 AM $ 0.0₇222
-0.39%
$ 6,929 $ 189
May 16, 4 AM $ 0.0₇223
+2.41%
$ 6,967 $ 191
May 16, 3 AM $ 0.0₇218
+0.05%
$ 6,807 $ 185
May 16, 2 AM $ 0.0₇218
-0.14%
$ 6,795 $ 184
May 16, 1 AM $ 0.0₇218
+0.09%
$ 6,808 $ 185
May 16, 12 AM $ 0.0₇218
+0.02%
$ 6,789 $ 184
May 15, 11 PM $ 0.0₇218
+0.20%
$ 6,792 $ 184
May 15, 10 PM $ 0.0₇217
-0.08%
$ 6,779 $ 184
May 15, 9 PM $ 0.0₇213
-0.57%
$ 6,645 $ 170
May 15, 8 PM $ 0.0₇214
-0.15%
$ 6,686 $ 169
May 15, 7 PM $ 0.0₇215
-0.09%
$ 6,691 $ 170
May 15, 6 PM $ 0.0₇215
+0.31%
$ 6,693 $ 170
May 15, 5 PM $ 0.0₇213
-4.63%
$ 6,655 $ 169
May 15, 4 PM $ 0.0₇224
+0.51%
$ 6,970 $ 3
May 15, 3 PM $ 0.0₇222
-0.25%
$ 6,935 $ 3
May 15, 2 PM $ 0.0₇223
-1.88%
$ 6,957 $ 16
May 15, 1 PM $ 0.0₇229
-0.32%
$ 7,128 $ 15
May 15, 12 PM $ 0.0₇23
-0.37%
$ 7,160 $ 15
May 15, 11 AM $ 0.0₇23
+0.12%
$ 7,183 $ 15
May 15, 10 AM $ 0.0₇23
-0.16%
$ 7,185 $ 17
May 15, 9 AM $ 0.0₇231
-0.01%
$ 7,209 $ 23