V3SToken Historical Data

V3S Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₇232
-5.48%
$ 7,236 $ 23
May 15, 7 AM $ 0.0₇245
+5.71%
$ 7,633 $ 24
May 15, 6 AM $ 0.0₇232
-1.31%
$ 7,227 $ 22
May 15, 5 AM $ 0.0₇236
+0.74%
$ 7,372 $ 23
May 15, 4 AM $ 0.0₇234
+0.83%
$ 7,307 $ 23
May 15, 3 AM $ 0.0₇233
+0.39%
$ 7,255 $ 106
May 15, 2 AM $ 0.0₇232
-0.30%
$ 7,230 $ 353
May 15, 1 AM $ 0.0₇233
+0.17%
$ 7,255 $ 385
May 15, 12 AM $ 0.0₇233
-0.01%
$ 7,256 $ 384
May 14, 11 PM $ 0.0₇232
-0.43%
$ 7,238 $ 409
May 14, 10 PM $ 0.0₇233
+0.01%
$ 7,255 $ 452
May 14, 9 PM $ 0.0₇233
-0.09%
$ 7,251 $ 452
May 14, 8 PM $ 0.0₇232
-0.30%
$ 7,241 $ 452
May 14, 7 PM $ 0.0₇233
-0.23%
$ 7,252 $ 452
May 14, 6 PM $ 0.0₇233
-0.06%
$ 7,261 $ 452
May 14, 5 PM $ 0.0₇233
+0.55%
$ 7,264 $ 452
May 14, 4 PM $ 0.0₇231
+0.54%
$ 7,208 $ 455
May 14, 3 PM $ 0.0₇23
-0.86%
$ 7,160 $ 451
May 14, 2 PM $ 0.0₇231
+0.12%
$ 7,211 $ 442
May 14, 1 PM $ 0.0₇231
+0.54%
$ 7,209 $ 441
May 14, 12 PM $ 0.0₇229
-0.37%
$ 7,131 $ 439
May 14, 11 AM $ 0.0₇23
+1.15%
$ 7,175 $ 438
May 14, 10 AM $ 0.0₇228
-0.22%
$ 7,098 $ 439
May 14, 9 AM $ 0.0₇228
-0.05%
$ 7,108 $ 447
May 14, 8 AM $ 0.0₇228
+0.40%
$ 7,104 $ 447
May 14, 7 AM $ 0.0₇227
-0.06%
$ 7,075 $ 445
May 14, 6 AM $ 0.0₇227
+0.49%
$ 7,067 $ 445
May 14, 5 AM $ 0.0₇225
+0.05%
$ 7,024 $ 442
May 14, 4 AM $ 0.0₇225
-7.99%
$ 7,014 $ 442
May 14, 3 AM $ 0.0₇273
+10.92%
$ 8,504 $ 371
May 14, 2 AM $ 0.0₇25
+0.32%
$ 7,790 $ 104
May 14, 1 AM $ 0.0₇249
-0.36%
$ 7,775 $ 74
May 14, 12 AM $ 0.0₇25
-0.11%
$ 7,787 $ 75
May 13, 11 PM $ 0.0₇247
-6.41%
$ 7,712 $ 50
May 13, 10 PM $ 0.0₇264
-0.36%
$ 8,229 $ 8
May 13, 9 PM $ 0.0₇265
-0.34%
$ 8,250 $ 8
May 13, 8 PM $ 0.0₇265
+0.04%
$ 8,263 $ 8
May 13, 7 PM $ 0.0₇265
-0.13%
$ 8,272 $ 8
May 13, 6 PM $ 0.0₇266
+0.32%
$ 8,299 $ 8
May 13, 5 PM $ 0.0₇265
+0.30%
$ 8,265 $ 8
May 13, 4 PM $ 0.0₇264
-0.71%
$ 8,228 $ 21
May 13, 3 PM $ 0.0₇266
-0.62%
$ 8,309 $ 21
May 13, 2 PM $ 0.0₇268
-1.06%
$ 8,361 $ 21
May 13, 1 PM $ 0.0₇272
-0.75%
$ 8,467 $ 21
May 13, 12 PM $ 0.0₇277
-0.49%
$ 8,630 $ 22
May 13, 11 AM $ 0.0₇28
-0.36%
$ 8,723 $ 22
May 13, 10 AM $ 0.0₇279
+6.89%
$ 8,698 $ 22
May 13, 9 AM $ 0.0₇26
+0.41%
$ 8,113 $ 15
May 13, 8 AM $ 0.0₇259
-0.08%
$ 8,083 $ 15
May 13, 7 AM $ 0.0₇259
-0.38%
$ 8,075 $ 15