Coinranking
V3SToken Historical Data
V3S
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 3 AM | $0.0₇313 | +0.99% | ||
| Jun 26, 2 AM | $0.0₇311 | +0.09% | ||
| Jun 26, 1 AM | $0.0₇311 | -0.11% | ||
| Jun 26, 12 AM | $0.0₇311 | -0.22% | ||
| Jun 25, 11 PM | $0.0₇311 | -0.02% | ||
| Jun 25, 10 PM | $0.0₇312 | +0.57% | ||
| Jun 25, 9 PM | $0.0₇31 | -0.07% | ||
| Jun 25, 8 PM | $0.0₇31 | +0.25% | ||
| Jun 25, 7 PM | $0.0₇31 | -0.63% | ||
| Jun 25, 6 PM | $0.0₇311 | +0.28% | ||
| Jun 25, 5 PM | $0.0₇309 | -0.59% | ||
| Jun 25, 4 PM | $0.0₇311 | +0.80% | ||
| Jun 25, 3 PM | $0.0₇308 | -0.57% | ||
| Jun 25, 2 PM | $0.0₇313 | -1.71% | ||
| Jun 25, 1 PM | $0.0₇318 | +0.43% | ||
| Jun 25, 12 PM | $0.0₇318 | -0.14% | ||
| Jun 25, 11 AM | $0.0₇318 | -0.76% | ||
| Jun 25, 10 AM | $0.0₇321 | +0.09% | ||
| Jun 25, 9 AM | $0.0₇322 | -0.17% | ||
| Jun 25, 8 AM | $0.0₇323 | -0.28% | ||
| Jun 25, 7 AM | $0.0₇324 | +0.54% | ||
| Jun 25, 6 AM | $0.0₇322 | +0.17% | ||
| Jun 25, 5 AM | $0.0₇321 | +0.82% | ||
| Jun 25, 4 AM | $0.0₇319 | +0.02% | ||
| Jun 25, 3 AM | $0.0₇319 | -0.34% | ||
| Jun 25, 2 AM | $0.0₇32 | -0.26% | ||
| Jun 25, 1 AM | $0.0₇321 | -0.19% | ||
| Jun 25, 12 AM | $0.0₇322 | +0.02% | ||
| Jun 24, 11 PM | $0.0₇322 | -0.10% | ||
| Jun 24, 10 PM | $0.0₇322 | +0.65% | ||
| Jun 24, 9 PM | $0.0₇32 | +0.73% | ||
| Jun 24, 8 PM | $0.0₇317 | +1.12% | ||
| Jun 24, 7 PM | $0.0₇314 | +0.15% | ||
| Jun 24, 6 PM | $0.0₇312 | +0.12% | ||
| Jun 24, 5 PM | $0.0₇313 | -0.93% | ||
| Jun 24, 4 PM | $0.0₇316 | -0.74% | ||
| Jun 24, 3 PM | $0.0₇319 | -0.09% | ||
| Jun 24, 2 PM | $0.0₇319 | -0.20% | ||
| Jun 24, 1 PM | $0.0₇321 | -0.52% | ||
| Jun 24, 12 PM | $0.0₇323 | +1.03% | ||
| Jun 24, 11 AM | $0.0₇32 | -0.16% | ||
| Jun 24, 10 AM | $0.0₇321 | -0.01% | ||
| Jun 19, 3 PM | $0.0₇334 | +0.00% | ||
| Jun 19, 2 PM | $0.0₇334 | +0.00% | ||
| Jun 19, 1 PM | $0.0₇334 | +0.00% | ||
| Jun 19, 12 PM | $0.0₇334 | +0.00% | ||
| Jun 19, 11 AM | $0.0₇334 | +0.00% | ||
| Jun 19, 10 AM | $0.0₇334 | +0.00% | ||
| Jun 19, 9 AM | $0.0₇334 | +0.00% | ||
| Jun 19, 8 AM | $0.0₇334 | +0.00% | ||