V3SToken Historical Data

V3S Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₇26
-0.24%
$ 8,106 $ 15
May 13, 5 AM $ 0.0₇261
-0.15%
$ 8,125 $ 28
May 13, 4 AM $ 0.0₇26
+0.45%
$ 8,114 $ 35
May 13, 3 AM $ 0.0₇26
+0.33%
$ 8,096 $ 35
May 13, 2 AM $ 0.0₇259
+0.40%
$ 8,081 $ 95
May 13, 1 AM $ 0.0₇258
+0.25%
$ 8,052 $ 95
May 13, 12 AM $ 0.0₇257
+0.23%
$ 8,001 $ 95
May 12, 11 PM $ 0.0₇256
+3.48%
$ 7,986 $ 98
May 12, 10 PM $ 0.0₇247
-0.07%
$ 7,714 $ 97
May 12, 9 PM $ 0.0₇248
+0.21%
$ 7,729 $ 97
May 12, 8 PM $ 0.0₇247
+0.33%
$ 7,704 $ 111
May 12, 7 PM $ 0.0₇247
+0.15%
$ 7,691 $ 111
May 12, 6 PM $ 0.0₇246
+0.22%
$ 7,681 $ 112
May 12, 5 PM $ 0.0₇246
+1.04%
$ 7,664 $ 112
May 12, 4 PM $ 0.0₇244
+0.15%
$ 7,595 $ 96
May 12, 3 PM $ 0.0₇243
-2.35%
$ 7,583 $ 189
May 12, 2 PM $ 0.0₇249
-0.24%
$ 7,765 $ 194
May 12, 1 PM $ 0.0₇25
+0.65%
$ 7,784 $ 195
May 12, 12 PM $ 0.0₇248
+0.35%
$ 7,733 $ 244
May 12, 11 AM $ 0.0₇247
-0.41%
$ 7,706 $ 244
May 12, 10 AM $ 0.0₇248
-0.42%
$ 7,738 $ 264
May 12, 9 AM $ 0.0₇249
-0.40%
$ 7,771 $ 281
May 12, 8 AM $ 0.0₇25
-0.19%
$ 7,802 $ 328
May 12, 7 AM $ 0.0₇251
-0.31%
$ 7,816 $ 331
May 12, 6 AM $ 0.0₇251
-0.45%
$ 7,841 $ 332
May 12, 5 AM $ 0.0₇253
+4.53%
$ 7,876 $ 393
May 12, 4 AM $ 0.0₇242
+0.21%
$ 7,535 $ 389
May 12, 3 AM $ 0.0₇241
-4.06%
$ 7,519 $ 401
May 12, 2 AM $ 0.0₇251
-2.61%
$ 7,838 $ 394
May 12, 1 AM $ 0.0₇258
+0.56%
$ 8,048 $ 519
May 12, 12 AM $ 0.0₇257
-0.31%
$ 8,003 $ 672
May 11, 11 PM $ 0.0₇258
-1.16%
$ 8,028 $ 654
May 11, 10 PM $ 0.0₇261
-0.26%
$ 8,123 $ 803
May 11, 9 PM $ 0.0₇261
+2.29%
$ 8,144 $ 1,132
May 11, 8 PM $ 0.0₇255
-0.22%
$ 7,962 $ 2,531
May 11, 7 PM $ 0.0₇256
-0.10%
$ 7,979 $ 2,715
May 11, 6 PM $ 0.0₇256
-1.83%
$ 7,987 $ 2,718
May 11, 5 PM $ 0.0₇261
+0.26%
$ 8,136 $ 2,825
May 11, 4 PM $ 0.0₇26
+1.63%
$ 8,114 $ 2,818
May 11, 3 PM $ 0.0₇294
+0.39%
$ 9,168 $ 2,807
May 11, 2 PM $ 0.0₇296
-1.85%
$ 9,229 $ 2,769
May 11, 1 PM $ 0.0₇303
-2.60%
$ 9,458 $ 2,851
May 11, 12 PM $ 0.0₇3
+2.34%
$ 9,367 $ 2,741
May 11, 11 AM $ 0.0₇292
+1.20%
$ 9,108 $ 2,762
May 11, 10 AM $ 0.0₇287
-1.76%
$ 8,957 $ 2,753
May 11, 9 AM $ 0.0₇292
+8.41%
$ 9,118 $ 2,731
May 11, 8 AM $ 0.0₇269
-0.01%
$ 8,384 $ 2,683
May 11, 7 AM $ 0.0₇268
-0.02%
$ 8,370 $ 2,694
May 11, 6 AM $ 0.0₇268
-10.96%
$ 8,357 $ 2,689
May 11, 5 AM $ 0.0₇301
+0.27%
$ 9,377 $ 2,615