V3SToken Historical Data

V3S Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0₇334
+0.00%
$10,420 $2
Jun 19, 7 AM $0.0₇334
+0.00%
$10,420 $2
Jun 19, 6 AM $0.0₇334
+0.00%
$10,420 $2
Jun 19, 5 AM $0.0₇334
+0.00%
$10,420 $2
Jun 19, 4 AM $0.0₇334
+0.00%
$10,420 $2
Jun 19, 3 AM $0.0₇334
+0.00%
$10,420 $2
Jun 19, 2 AM $0.0₇334
+0.00%
$10,420 $2
Jun 19, 1 AM $0.0₇334
+0.00%
$10,420 $5
Jun 19, 12 AM $0.0₇334
+0.00%
$10,420 $5
Jun 18, 11 PM $0.0₇334
+0.00%
$10,420 $5
Jun 18, 10 PM $0.0₇334
+0.00%
$10,420 $5
Jun 18, 9 PM $0.0₇334
-0.36%
$10,420 $5
Jun 18, 8 PM $0.0₇335
+0.17%
$10,458 $5
Jun 18, 7 PM $0.0₇335
+0.04%
$10,443 $5
Jun 18, 6 PM $0.0₇334
-0.04%
$10,426 $5
Jun 18, 5 PM $0.0₇334
+0.21%
$10,411 $5
Jun 18, 4 PM $0.0₇333
-0.11%
$10,391 $5
Jun 18, 3 PM $0.0₇338
-1.33%
$10,536 $5
Jun 18, 2 PM $0.0₇342
+0.09%
$10,678 $4
Jun 18, 1 PM $0.0₇343
+0.76%
$10,704 $4
Jun 18, 12 PM $0.0₇342
+0.21%
$10,674 $4
Jun 18, 11 AM $0.0₇342
+0.48%
$10,661 $4
Jun 18, 10 AM $0.0₇34
-0.60%
$10,612 $4
Jun 18, 9 AM $0.0₇34
-0.22%
$10,612 $4
Jun 18, 8 AM $0.0₇342
+0.08%
$10,664 $4
Jun 18, 7 AM $0.0₇342
+0.47%
$10,648 $4
Jun 18, 6 AM $0.0₇341
-0.14%
$10,631 $4
Jun 18, 5 AM $0.0₇341
-0.26%
$10,644 $4
Jun 18, 4 AM $0.0₇342
+0.21%
$10,664 $4
Jun 18, 3 AM $0.0₇342
-0.11%
$10,667 $4
Jun 18, 2 AM $0.0₇343
-0.09%
$10,687 $4
Jun 18, 1 AM $0.0₇343
+0.13%
$10,689 $4
Jun 18, 12 AM $0.0₇34
-0.35%
$10,611 $6
Jun 17, 11 PM $0.0₇34
-0.24%
$10,615 $6
Jun 17, 10 PM $0.0₇342
+0.08%
$10,653 $6
Jun 17, 9 PM $0.0₇342
+0.19%
$10,658 $6
Jun 17, 8 PM $0.0₇342
+0.16%
$10,649 $6
Jun 17, 7 PM $0.0₇341
-0.04%
$10,642 $3
Jun 17, 6 PM $0.0₇341
-0.06%
$10,646 $3
Jun 17, 5 PM $0.0₇342
+0.03%
$10,655 $3
Jun 17, 4 PM $0.0₇339
+0.30%
$10,578 $3
Jun 17, 3 PM $0.0₇339
-0.07%
$10,559 $3
Jun 17, 2 PM $0.0₇338
-0.05%
$10,551 $4
Jun 17, 1 PM $0.0₇338
-0.02%
$10,548 $7
Jun 17, 12 PM $0.0₇338
+0.02%
$10,552 $7
Jun 17, 11 AM $0.0₇338
-0.38%
$10,548 $7
Jun 17, 10 AM $0.0₇339
-0.04%
$10,582 $6
Jun 17, 9 AM $0.0₇34
-0.08%
$10,596 $6
Jun 17, 8 AM $0.0₇34
-0.24%
$10,600 $7
Jun 17, 7 AM $0.0₇34
-0.22%
$10,614 $7