V3SToken Historical Data

V3S Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0₇341
-0.13%
$10,621 $7
Jun 17, 5 AM $0.0₇341
+0.14%
$10,639 $7
Jun 17, 4 AM $0.0₇341
-0.13%
$10,619 $7
Jun 17, 3 AM $0.0₇341
-0.05%
$10,634 $7
Jun 17, 2 AM $0.0₇341
+0.15%
$10,636 $8
Jun 17, 1 AM $0.0₇341
-0.64%
$10,626 $8
Jun 17, 12 AM $0.0₇343
+0.07%
$10,688 $5
Jun 16, 11 PM $0.0₇343
-0.03%
$10,681 $5
Jun 16, 10 PM $0.0₇343
+0.06%
$10,685 $5
Jun 16, 9 PM $0.0₇342
+0.00%
$10,677 $5
Jun 16, 8 PM $0.0₇343
-0.10%
$10,679 $6
Jun 16, 7 PM $0.0₇343
-0.10%
$10,683 $6
Jun 16, 6 PM $0.0₇343
+0.06%
$10,691 $6
Jun 16, 5 PM $0.0₇343
-0.04%
$10,681 $6
Jun 16, 4 PM $0.0₇343
-0.11%
$10,691 $6
Jun 16, 3 PM $0.0₇344
-0.17%
$10,712 $6
Jun 16, 2 PM $0.0₇347
-0.72%
$10,813 $6
Jun 16, 1 PM $0.0₇349
-0.15%
$10,893 $7
Jun 16, 12 PM $0.0₇35
+0.17%
$10,910 $7
Jun 16, 11 AM $0.0₇347
-0.03%
$10,818 $9
Jun 16, 10 AM $0.0₇347
+0.10%
$10,831 $15
Jun 16, 9 AM $0.0₇346
+0.15%
$10,793 $15
Jun 16, 8 AM $0.0₇345
+0.20%
$10,760 $94
Jun 16, 7 AM $0.0₇345
+0.08%
$10,741 $94
Jun 16, 6 AM $0.0₇344
+0.05%
$10,723 $94
Jun 16, 5 AM $0.0₇344
-0.38%
$10,726 $94
Jun 16, 4 AM $0.0₇347
+0.22%
$10,805 $96
Jun 16, 3 AM $0.0₇344
-0.27%
$10,716 $103
Jun 16, 2 AM $0.0₇345
-0.25%
$10,770 $226
Jun 16, 1 AM $0.0₇346
-0.20%
$10,794 $226
Jun 16, 12 AM $0.0₇347
+0.13%
$10,808 $225
Jun 15, 11 PM $0.0₇346
-0.13%
$10,790 $225
Jun 15, 10 PM $0.0₇348
+0.22%
$10,835 $225
Jun 15, 9 PM $0.0₇347
-0.09%
$10,829 $225
Jun 15, 8 PM $0.0₇347
+0.01%
$10,834 $231
Jun 15, 7 PM $0.0₇348
-0.06%
$10,846 $231
Jun 15, 6 PM $0.0₇348
-0.13%
$10,857 $233
Jun 15, 5 PM $0.0₇349
-0.16%
$10,879 $240
Jun 15, 4 PM $0.0₇349
+0.17%
$10,892 $304
Jun 15, 3 PM $0.0₇348
+0.39%
$10,857 $304
Jun 15, 2 PM $0.0₇347
-0.15%
$10,811 $365
Jun 15, 1 PM $0.0₇347
+0.09%
$10,827 $366
Jun 15, 12 PM $0.0₇346
+0.44%
$10,777 $368
Jun 15, 11 AM $0.0₇343
+0.71%
$10,695 $367
Jun 15, 10 AM $0.0₇341
+0.38%
$10,626 $358
Jun 15, 9 AM $0.0₇34
+11.20%
$10,593 $272
Jun 15, 8 AM $0.0₇306
-0.45%
$9,537 $277
Jun 15, 7 AM $0.0₇307
+0.10%
$9,579 $281
Jun 15, 6 AM $0.0₇307
-0.11%
$9,567 $281
Jun 15, 5 AM $0.0₇308
-0.34%
$9,601 $281