V3SToken Historical Data

V3S Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₇298
-4.03%
$ 9,295 $ 2,605
May 11, 3 AM $ 0.0₇285
+3.05%
$ 8,878 $ 2,587
May 11, 2 AM $ 0.0₇273
-1.56%
$ 8,522 $ 2,528
May 11, 1 AM $ 0.0₇273
+0.00%
$ 8,511 $ 2,561
May 10, 9 PM $ 0.0₇455
-0.64%
$ 14,177 $ 1,213
May 10, 8 PM $ 0.0₇457
-1.70%
$ 14,250 $ 369
May 10, 7 PM $ 0.0₇467
+0.49%
$ 14,560 $ 270
May 10, 6 PM $ 0.0₇465
+0.76%
$ 14,501 $ 188
May 10, 5 PM $ 0.0₇461
+0.95%
$ 14,364 $ 96
May 10, 4 PM $ 0.0₇455
-9.02%
$ 14,180 $ 95
May 10, 3 PM $ 0.0₇498
+0.43%
$ 15,541 $ 9
May 10, 2 PM $ 0.0₇496
+0.10%
$ 15,468 $ 9
May 10, 1 PM $ 0.0₇496
+0.32%
$ 15,469 $ 9
May 10, 12 PM $ 0.0₇494
-0.15%
$ 15,413 $ 9
May 10, 11 AM $ 0.0₇495
+0.21%
$ 15,439 $ 9
May 10, 10 AM $ 0.0₇495
+0.09%
$ 15,422 $ 9
May 10, 9 AM $ 0.0₇494
+0.26%
$ 15,398 $ 12
May 10, 8 AM $ 0.0₇493
+0.11%
$ 15,360 $ 12
May 10, 7 AM $ 0.0₇492
+0.11%
$ 15,341 $ 12
May 10, 6 AM $ 0.0₇491
-0.19%
$ 15,309 $ 12
May 10, 5 AM $ 0.0₇492
+0.08%
$ 15,343 $ 12
May 10, 4 AM $ 0.0₇492
-0.32%
$ 15,334 $ 12
May 10, 3 AM $ 0.0₇494
+0.15%
$ 15,400 $ 12
May 10, 2 AM $ 0.0₇491
+0.58%
$ 15,294 $ 12
May 10, 1 AM $ 0.0₇488
-0.38%
$ 15,216 $ 12
May 10, 12 AM $ 0.0₇488
-0.26%
$ 15,226 $ 12
May 9, 11 PM $ 0.0₇489
-0.02%
$ 15,245 $ 12
May 9, 10 PM $ 0.0₇49
+0.08%
$ 15,281 $ 12
May 9, 9 PM $ 0.0₇49
+0.07%
$ 15,274 $ 12
May 9, 8 PM $ 0.0₇491
+0.13%
$ 15,295 $ 12
May 9, 7 PM $ 0.0₇491
+0.08%
$ 15,304 $ 12
May 9, 6 PM $ 0.0₇49
-0.01%
$ 15,287 $ 12
May 9, 5 PM $ 0.0₇49
+0.06%
$ 15,268 $ 12
May 9, 4 PM $ 0.0₇49
-0.36%
$ 15,264 $ 12
May 9, 3 PM $ 0.0₇492
-0.55%
$ 15,351 $ 3
May 9, 2 PM $ 0.0₇495
+0.06%
$ 15,435 $ 3
May 9, 1 PM $ 0.0₇495
+0.12%
$ 15,425 $ 3
May 9, 12 PM $ 0.0₇495
-0.22%
$ 15,418 $ 3
May 9, 11 AM $ 0.0₇495
+0.15%
$ 15,423 $ 3
May 9, 10 AM $ 0.0₇493
-0.25%
$ 15,384 $ 340
May 9, 9 AM $ 0.0₇496
-0.05%
$ 15,468 $ 429
May 9, 8 AM $ 0.0₇496
+0.00%
$ 15,473 $ 437
May 9, 7 AM $ 0.0₇496
-0.38%
$ 15,477 $ 438
May 9, 6 AM $ 0.0₇498
-0.20%
$ 15,534 $ 440
May 9, 5 AM $ 0.0₇499
+0.05%
$ 15,566 $ 440
May 9, 4 AM $ 0.0₇499
-0.33%
$ 15,545 $ 440
May 9, 3 AM $ 0.0₇501
+0.08%
$ 15,612 $ 441
May 9, 2 AM $ 0.0₇501
+0.20%
$ 15,613 $ 441
May 9, 1 AM $ 0.0₇5
+0.45%
$ 15,583 $ 441
May 9, 12 AM $ 0.0₇496
+0.37%
$ 15,476 $ 439