V3SToken Historical Data

V3S Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0₇308
-0.34%
$9,601 $281
Jun 15, 4 AM $0.0₇309
+1.92%
$9,647 $279
Jun 15, 3 AM $0.0₇304
-12.93%
$9,470 $272
Jun 15, 2 AM $0.0₇349
+0.06%
$10,878 $150
Jun 15, 1 AM $0.0₇348
-0.36%
$10,850 $150
Jun 15, 12 AM $0.0₇349
+0.35%
$10,889 $151
Jun 14, 11 PM $0.0₇348
+0.44%
$10,841 $150
Jun 14, 10 PM $0.0₇346
+0.20%
$10,779 $149
Jun 14, 9 PM $0.0₇343
+0.48%
$10,700 $149
Jun 14, 8 PM $0.0₇339
-0.02%
$10,577 $147
Jun 14, 7 PM $0.0₇339
-0.13%
$10,579 $142
Jun 14, 6 PM $0.0₇34
-0.55%
$10,594 $140
Jun 14, 5 PM $0.0₇342
-0.61%
$10,653 $134
Jun 14, 4 PM $0.0₇356
-0.06%
$11,089 $111
Jun 14, 3 PM $0.0₇356
+0.13%
$11,091 $80
Jun 14, 2 PM $0.0₇365
+0.02%
$11,384 $221
Jun 14, 1 PM $0.0₇366
-0.29%
$11,415 $162
Jun 14, 12 PM $0.0₇367
+0.02%
$11,454 $158
Jun 14, 11 AM $0.0₇367
-0.03%
$11,451 $158
Jun 14, 10 AM $0.0₇367
-0.35%
$11,452 $158
Jun 14, 9 AM $0.0₇369
+0.27%
$11,501 $159
Jun 14, 8 AM $0.0₇366
-0.06%
$11,425 $158
Jun 14, 7 AM $0.0₇367
+0.03%
$11,432 $157
Jun 14, 6 AM $0.0₇366
+0.30%
$11,415 $159
Jun 14, 5 AM $0.0₇365
+0.11%
$11,390 $159
Jun 14, 4 AM $0.0₇365
-0.12%
$11,384 $159
Jun 14, 3 AM $0.0₇366
+0.17%
$11,405 $159
Jun 14, 2 AM $0.0₇365
+0.02%
$11,369 $159
Jun 14, 1 AM $0.0₇364
+0.10%
$11,343 $159
Jun 14, 12 AM $0.0₇364
+0.17%
$11,334 $158
Jun 13, 11 PM $0.0₇363
-0.07%
$11,315 $158
Jun 13, 10 PM $0.0₇363
+0.05%
$11,329 $158
Jun 13, 9 PM $0.0₇363
+0.11%
$11,321 $158
Jun 13, 8 PM $0.0₇363
-0.11%
$11,309 $164
Jun 13, 7 PM $0.0₇363
+0.05%
$11,322 $164
Jun 13, 6 PM $0.0₇363
+0.01%
$11,310 $164
Jun 13, 5 PM $0.0₇363
+0.05%
$11,307 $164
Jun 13, 4 PM $0.0₇361
+0.69%
$11,244 $164
Jun 13, 3 PM $0.0₇358
-13.89%
$11,168 $154
Jun 13, 2 PM $0.0₇417
+0.05%
$12,986 $8
Jun 13, 1 PM $0.0₇416
+0.04%
$12,978 $8
Jun 13, 12 PM $0.0₇416
+0.08%
$12,970 $8
Jun 13, 11 AM $0.0₇415
+0.09%
$12,950 $8
Jun 13, 10 AM $0.0₇415
+0.02%
$12,938 $8
Jun 13, 9 AM $0.0₇415
-0.05%
$12,931 $8
Jun 13, 8 AM $0.0₇415
+0.05%
$12,938 $8
Jun 13, 7 AM $0.0₇414
+0.21%
$12,913 $8
Jun 13, 6 AM $0.0₇414
-0.13%
$12,898 $11
Jun 13, 5 AM $0.0₇415
+0.02%
$12,947 $11
Jun 13, 4 AM $0.0₇415
+0.56%
$12,950 $11