Coinranking
V3SToken Historical Data
V3S
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 8, 11 PM | $ 0.0₇494 | -0.31% | ||
| May 8, 10 PM | $ 0.0₇495 | +0.32% | ||
| May 8, 9 PM | $ 0.0₇493 | -0.08% | ||
| May 8, 8 PM | $ 0.0₇494 | -0.02% | ||
| May 8, 7 PM | $ 0.0₇496 | +0.43% | ||
| May 8, 6 PM | $ 0.0₇49 | +0.73% | ||
| May 8, 5 PM | $ 0.0₇484 | +0.48% | ||
| May 8, 4 PM | $ 0.0₇481 | +0.25% | ||
| May 8, 3 PM | $ 0.0₇482 | -0.11% | ||
| May 8, 2 PM | $ 0.0₇482 | +0.17% | ||
| May 8, 1 PM | $ 0.0₇481 | -0.23% | ||
| May 8, 12 PM | $ 0.0₇482 | +0.02% | ||
| May 8, 11 AM | $ 0.0₇483 | +1.56% | ||
| May 8, 10 AM | $ 0.0₇48 | -0.38% | ||
| May 8, 9 AM | $ 0.0₇481 | -0.12% | ||
| May 8, 8 AM | $ 0.0₇479 | +0.14% | ||
| May 8, 7 AM | $ 0.0₇479 | -0.17% | ||
| May 8, 6 AM | $ 0.0₇479 | -0.22% | ||
| May 8, 5 AM | $ 0.0₇48 | -0.06% | ||
| May 8, 4 AM | $ 0.0₇482 | +0.44% | ||
| May 8, 3 AM | $ 0.0₇479 | +0.01% | ||
| May 8, 2 AM | $ 0.0₇479 | +0.15% | ||
| May 8, 1 AM | $ 0.0₇479 | -0.36% | ||
| May 8, 12 AM | $ 0.0₇48 | -0.20% | ||
| May 7, 11 PM | $ 0.0₇479 | -0.16% | ||
| May 7, 10 PM | $ 0.0₇48 | -0.41% | ||
| May 7, 9 PM | $ 0.0₇481 | -0.10% | ||
| May 7, 8 PM | $ 0.0₇481 | -0.33% | ||
| May 7, 7 PM | $ 0.0₇482 | +0.08% | ||
| May 7, 6 PM | $ 0.0₇484 | +0.40% | ||
| May 7, 5 PM | $ 0.0₇482 | -0.07% | ||
| May 7, 4 PM | $ 0.0₇483 | -0.08% | ||
| May 7, 3 PM | $ 0.0₇485 | -0.09% | ||
| May 7, 2 PM | $ 0.0₇488 | -0.88% | ||
| May 7, 1 PM | $ 0.0₇491 | -0.10% | ||
| May 7, 12 PM | $ 0.0₇491 | +0.37% | ||
| May 7, 11 AM | $ 0.0₇489 | -0.22% | ||
| May 7, 10 AM | $ 0.0₇489 | -0.20% | ||
| May 7, 9 AM | $ 0.0₇491 | -0.18% | ||
| May 7, 8 AM | $ 0.0₇491 | -0.31% | ||
| May 7, 7 AM | $ 0.0₇491 | +0.37% | ||
| May 7, 6 AM | $ 0.0₇488 | +0.04% | ||
| May 7, 5 AM | $ 0.0₇489 | +0.08% | ||
| May 7, 4 AM | $ 0.0₇486 | -0.38% | ||
| May 7, 3 AM | $ 0.0₇488 | -0.16% | ||
| May 7, 2 AM | $ 0.0₇488 | -0.48% | ||
| May 7, 1 AM | $ 0.0₇491 | -0.12% | ||
| May 7, 12 AM | $ 0.0₇492 | +0.26% | ||
| May 6, 11 PM | $ 0.0₇491 | -0.05% | ||
| May 6, 10 PM | $ 0.0₇491 | -0.27% | ||