V3SToken Historical Data

V3S Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₇493
-0.69%
$ 15,366 $ 592
May 6, 8 PM $ 0.0₇497
+0.39%
$ 15,482 $ 497
May 6, 7 PM $ 0.0₇496
+0.05%
$ 15,456 $ 497
May 6, 6 PM $ 0.0₇495
-0.31%
$ 15,421 $ 498
May 6, 5 PM $ 0.0₇497
+0.24%
$ 15,485 $ 499
May 6, 4 PM $ 0.0₇497
-0.27%
$ 15,494 $ 498
May 6, 3 PM $ 0.0₇497
-0.99%
$ 15,509 $ 501
May 6, 2 PM $ 0.0₇497
-0.63%
$ 15,485 $ 313
May 6, 1 PM $ 0.0₇5
-0.71%
$ 15,604 $ 310
May 6, 12 PM $ 0.0₇504
-0.41%
$ 15,721 $ 313
May 6, 11 AM $ 0.0₇505
-0.09%
$ 15,758 $ 309
May 6, 10 AM $ 0.0₇505
+0.61%
$ 15,730 $ 309
May 6, 9 AM $ 0.0₇501
+0.71%
$ 15,633 $ 306
May 6, 8 AM $ 0.0₇498
-2.22%
$ 15,540 $ 304
May 6, 7 AM $ 0.0₇509
+0.24%
$ 15,876 $ 22
May 6, 6 AM $ 0.0₇508
+0.14%
$ 15,830 $ 22
May 6, 5 AM $ 0.0₇507
-0.07%
$ 15,817 $ 22
May 6, 4 AM $ 0.0₇508
+0.02%
$ 15,834 $ 22
May 6, 3 AM $ 0.0₇508
+0.09%
$ 15,838 $ 22
May 6, 2 AM $ 0.0₇507
+1.49%
$ 15,815 $ 22
May 6, 1 AM $ 0.0₇499
+0.21%
$ 15,568 $ 4
May 6, 12 AM $ 0.0₇498
-0.15%
$ 15,540 $ 4
May 5, 11 PM $ 0.0₇498
-0.20%
$ 15,529 $ 4
May 5, 10 PM $ 0.0₇5
+0.44%
$ 15,592 $ 4
May 5, 9 PM $ 0.0₇497
+0.35%
$ 15,506 $ 6
May 5, 8 PM $ 0.0₇495
-0.08%
$ 15,420 $ 6
May 5, 7 PM $ 0.0₇496
+0.21%
$ 15,469 $ 6
May 5, 6 PM $ 0.0₇496
+0.13%
$ 15,463 $ 6
May 5, 5 PM $ 0.0₇495
-0.15%
$ 15,423 $ 11
May 5, 4 PM $ 0.0₇495
+0.10%
$ 15,447 $ 11
May 5, 3 PM $ 0.0₇494
-0.07%
$ 15,411 $ 11
May 5, 2 PM $ 0.0₇492
-0.27%
$ 15,337 $ 14
May 5, 1 PM $ 0.0₇493
+0.52%
$ 15,367 $ 106
May 5, 12 PM $ 0.0₇488
+0.23%
$ 15,213 $ 108
May 5, 11 AM $ 0.0₇487
+0.16%
$ 15,187 $ 107
May 5, 10 AM $ 0.0₇487
+0.09%
$ 15,185 $ 128
May 5, 9 AM $ 0.0₇487
-0.04%
$ 15,186 $ 128
May 5, 8 AM $ 0.0₇488
-0.41%
$ 15,210 $ 128
May 5, 7 AM $ 0.0₇49
+0.48%
$ 15,282 $ 132
May 5, 6 AM $ 0.0₇488
-0.26%
$ 15,218 $ 216
May 5, 5 AM $ 0.0₇489
+0.10%
$ 15,252 $ 216
May 5, 4 AM $ 0.0₇49
+0.05%
$ 15,265 $ 216
May 5, 3 AM $ 0.0₇489
+0.31%
$ 15,246 $ 216
May 5, 2 AM $ 0.0₇487
+0.14%
$ 15,194 $ 248
May 5, 1 AM $ 0.0₇488
+0.19%
$ 15,218 $ 246
May 5, 12 AM $ 0.0₇487
+0.09%
$ 15,189 $ 489
May 4, 11 PM $ 0.0₇487
-0.07%
$ 15,188 $ 488
May 4, 10 PM $ 0.0₇488
-1.47%
$ 15,203 $ 489
May 4, 9 PM $ 0.0₇497
+0.01%
$ 15,503 $ 487
May 4, 8 PM $ 0.0₇495
-0.48%
$ 15,425 $ 510