V3SToken Historical Data

V3S Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅139
-4.14%
$ 432,842 $ 61,446
Mar 16, 6 PM $ 0.0₅145
-4.95%
$ 451,554 $ 62,517
Mar 16, 5 PM $ 0.0₅152
+13.66%
$ 475,083 $ 60,836
Mar 16, 4 PM $ 0.0₅156
+62.10%
$ 486,910 $ 54,828
Mar 16, 3 PM $ 0.0₅116
-63.13%
$ 362,364 $ 37,506
Mar 16, 2 PM $ 0.0₅315
-5.71%
$ 982,924 $ 40,953
Mar 16, 1 PM $ 0.0₅334
-2.64%
$ 1.04 million $ 41,363
Mar 16, 12 PM $ 0.0₅343
-2.31%
$ 1.07 million $ 41,525
Mar 16, 11 AM $ 0.0₅352
+0.55%
$ 1.1 million $ 40,771
Mar 16, 10 AM $ 0.0₅35
-1.50%
$ 1.09 million $ 40,719
Mar 16, 9 AM $ 0.0₅355
-0.38%
$ 1.11 million $ 40,623
Mar 16, 8 AM $ 0.0₅356
-0.60%
$ 1.11 million $ 40,951
Mar 16, 7 AM $ 0.0₅358
+0.79%
$ 1.12 million $ 40,746
Mar 16, 6 AM $ 0.0₅356
-1.08%
$ 1.11 million $ 40,943
Mar 16, 5 AM $ 0.0₅36
+2.93%
$ 1.12 million $ 41,027
Mar 16, 4 AM $ 0.0₅322
-16.40%
$ 1 million $ 39,908
Mar 16, 3 AM $ 0.0₅321
-4.57%
$ 1 million $ 30,739
Mar 16, 2 AM $ 0.0₅398
+36.19%
$ 1.24 million $ 22,034
Mar 16, 1 AM $ 0.0₅293
+2.56%
$ 912,044 $ 12,185
Mar 16, 12 AM $ 0.0₅285
+7.13%
$ 889,209 $ 9,238
Mar 15, 11 PM $ 0.0₅266
+0.54%
$ 830,006 $ 9,761
Mar 15, 10 PM $ 0.0₅265
-5.09%
$ 825,514 $ 11,722
Mar 15, 9 PM $ 0.0₅279
-3.36%
$ 869,787 $ 14,316
Mar 15, 8 PM $ 0.0₅289
+20.04%
$ 899,988 $ 16,160
Mar 15, 7 PM $ 0.0₅211
+3.85%
$ 657,297 $ 16,219
Mar 15, 6 PM $ 0.0₅203
+0.70%
$ 632,930 $ 15,469
Mar 15, 5 PM $ 0.0₅202
+7.22%
$ 628,556 $ 15,382
Mar 15, 4 PM $ 0.0₅188
-0.30%
$ 586,239 $ 15,645
Mar 15, 3 PM $ 0.0₅189
+1.66%
$ 588,020 $ 17,535
Mar 15, 2 PM $ 0.0₅186
-9.27%
$ 578,429 $ 17,560
Mar 15, 1 PM $ 0.0₅204
+2.73%
$ 637,551 $ 17,372
Mar 15, 12 PM $ 0.0₅199
+0.13%
$ 620,607 $ 24,740
Mar 15, 11 AM $ 0.0₅199
+0.22%
$ 619,807 $ 31,594
Mar 15, 10 AM $ 0.0₅198
-0.02%
$ 618,468 $ 44,138
Mar 15, 9 AM $ 0.0₅198
+3.17%
$ 618,583 $ 44,428
Mar 15, 8 AM $ 0.0₅192
+1.59%
$ 599,595 $ 44,172
Mar 15, 7 AM $ 0.0₅189
+2.12%
$ 590,200 $ 44,281
Mar 15, 6 AM $ 0.0₅185
+1.89%
$ 577,961 $ 52,993
Mar 15, 5 AM $ 0.0₅182
+2.61%
$ 567,247 $ 58,278
Mar 15, 4 AM $ 0.0₅2
-7.34%
$ 625,025 $ 57,695
Mar 15, 3 AM $ 0.0₅216
-5.89%
$ 674,541 $ 57,474
Mar 15, 2 AM $ 0.0₅218
-6.28%
$ 679,174 $ 56,149
Mar 15, 1 AM $ 0.0₅232
+0.08%
$ 724,601 $ 55,215
Mar 15, 12 AM $ 0.0₅232
+3.28%
$ 723,989 $ 55,234
Mar 14, 11 PM $ 0.0₅245
-10.27%
$ 763,763 $ 54,890
Mar 14, 10 PM $ 0.0₅285
-22.46%
$ 889,265 $ 66,879
Mar 14, 9 PM $ 0.0₅368
-19.64%
$ 1.15 million $ 61,849
Mar 14, 8 PM $ 0.0₅49
+14.40%
$ 1.53 million $ 56,907
Mar 14, 7 PM $ 0.0₅428
+0.27%
$ 1.33 million $ 57,587
Mar 14, 6 PM $ 0.0₅427
+0.11%
$ 1.33 million $ 57,444