V3SToken Historical Data

V3S Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0₇415
+0.56%
$12,950 $11
Jun 13, 3 AM $0.0₇413
+0.29%
$12,867 $11
Jun 13, 2 AM $0.0₇412
-0.10%
$12,831 $121
Jun 13, 1 AM $0.0₇411
-0.01%
$12,824 $123
Jun 13, 12 AM $0.0₇411
-0.09%
$12,826 $123
Jun 12, 11 PM $0.0₇412
+0.04%
$12,832 $123
Jun 12, 10 PM $0.0₇412
+0.07%
$12,837 $123
Jun 12, 9 PM $0.0₇41
+0.05%
$12,794 $123
Jun 12, 8 PM $0.0₇41
-0.19%
$12,794 $117
Jun 12, 7 PM $0.0₇411
-0.14%
$12,801 $117
Jun 12, 6 PM $0.0₇412
-0.03%
$12,844 $117
Jun 12, 5 PM $0.0₇412
-0.03%
$12,850 $117
Jun 12, 4 PM $0.0₇412
-0.27%
$12,855 $117
Jun 12, 3 PM $0.0₇413
+0.36%
$12,884 $119
Jun 12, 2 PM $0.0₇411
-0.07%
$12,824 $119
Jun 12, 1 PM $0.0₇412
-0.11%
$12,853 $119
Jun 12, 12 PM $0.0₇413
+0.15%
$12,884 $119
Jun 12, 11 AM $0.0₇413
-0.15%
$12,868 $119
Jun 12, 10 AM $0.0₇414
-0.04%
$12,918 $119
Jun 12, 9 AM $0.0₇414
+0.02%
$12,914 $120
Jun 12, 8 AM $0.0₇414
+0.27%
$12,901 $120
Jun 12, 7 AM $0.0₇413
-1.07%
$12,891 $119
Jun 12, 6 AM $0.0₇419
-0.34%
$13,054 $116
Jun 12, 5 AM $0.0₇42
+0.23%
$13,095 $117
Jun 12, 4 AM $0.0₇42
-0.01%
$13,081 $116
Jun 12, 3 AM $0.0₇418
+3.56%
$13,047 $117
Jun 12, 2 AM $0.0₇373
-0.29%
$11,614 $5
Jun 12, 1 AM $0.0₇373
-0.72%
$11,636 $3
Jun 12, 12 AM $0.0₇377
+0.04%
$11,748 $88
Jun 11, 11 PM $0.0₇377
+0.14%
$11,746 $89
Jun 11, 10 PM $0.0₇376
+0.04%
$11,735 $88
Jun 11, 9 PM $0.0₇376
-0.08%
$11,707 $88
Jun 11, 8 PM $0.0₇376
-0.02%
$11,709 $88
Jun 11, 7 PM $0.0₇376
+0.72%
$11,732 $88
Jun 11, 6 PM $0.0₇374
+0.90%
$11,670 $88
Jun 11, 5 PM $0.0₇37
-0.15%
$11,521 $88
Jun 11, 4 PM $0.0₇37
+0.58%
$11,534 $88
Jun 11, 3 PM $0.0₇369
+0.10%
$11,492 $86
Jun 11, 2 PM $0.0₇368
-0.34%
$11,482 $86
Jun 11, 1 PM $0.0₇369
+0.14%
$11,508 $86
Jun 11, 12 PM $0.0₇368
-0.81%
$11,461 $86
Jun 11, 11 AM $0.0₇371
+0.12%
$11,555 $86
Jun 11, 10 AM $0.0₇37
-0.07%
$11,538 $86
Jun 11, 9 AM $0.0₇37
-0.09%
$11,542 $86
Jun 11, 8 AM $0.0₇369
+0.04%
$11,516 $86
Jun 11, 7 AM $0.0₇369
-2.16%
$11,520 $86
Jun 11, 6 AM $0.0₇376
-0.31%
$11,723 $86
Jun 11, 5 AM $0.0₇376
+0.08%
$11,724 $85
Jun 11, 4 AM $0.0₇376
+0.60%
$11,716 $85
Jun 11, 3 AM $0.0₇373
+0.37%
$11,638 $85