V3SToken Historical Data

V3S Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₅427
+0.11%
$ 1.33 million $ 57,444
Mar 14, 5 PM $ 0.0₅426
-6.77%
$ 1.33 million $ 56,586
Mar 14, 4 PM $ 0.0₅457
+2.23%
$ 1.43 million $ 57,018
Mar 14, 3 PM $ 0.0₅447
+0.18%
$ 1.39 million $ 54,884
Mar 14, 2 PM $ 0.0₅446
+10.64%
$ 1.39 million $ 54,998
Mar 14, 1 PM $ 0.0₅403
-43.00%
$ 1.26 million $ 53,994
Mar 14, 12 PM $ 0.0₅708
-10.65%
$ 2.21 million $ 47,094
Mar 14, 11 AM $ 0.0₅792
+15.11%
$ 2.47 million $ 41,520
Mar 14, 10 AM $ 0.0₅582
+2.74%
$ 1.82 million $ 27,720
Mar 14, 9 AM $ 0.0₅567
+0.27%
$ 1.77 million $ 27,592
Mar 14, 8 AM $ 0.0₅565
-0.83%
$ 1.76 million $ 27,850
Mar 14, 7 AM $ 0.0₅57
+3.45%
$ 1.78 million $ 29,967
Mar 14, 6 AM $ 0.0₅587
+14.63%
$ 1.83 million $ 29,615
Mar 14, 5 AM $ 0.0₅512
+3.92%
$ 1.6 million $ 28,102
Mar 14, 4 AM $ 0.0₅493
+0.76%
$ 1.54 million $ 29,084
Mar 14, 3 AM $ 0.0₅489
+6.46%
$ 1.53 million $ 29,666
Mar 14, 2 AM $ 0.0₅46
+6.16%
$ 1.43 million $ 35,092
Mar 14, 1 AM $ 0.0₅432
+0.24%
$ 1.35 million $ 36,970
Mar 14, 12 AM $ 0.0₅451
+0.49%
$ 1.41 million $ 38,892
Mar 13, 11 PM $ 0.0₅449
-17.37%
$ 1.4 million $ 38,640
Mar 13, 10 PM $ 0.0₅543
+13.30%
$ 1.69 million $ 29,106
Mar 13, 9 PM $ 0.0₅48
+0.28%
$ 1.5 million $ 27,586
Mar 13, 8 PM $ 0.0₅478
-0.19%
$ 1.49 million $ 27,557
Mar 13, 7 PM $ 0.0₅479
+4.26%
$ 1.49 million $ 27,637
Mar 13, 6 PM $ 0.0₅46
+0.14%
$ 1.43 million $ 27,135
Mar 13, 5 PM $ 0.0₅459
+0.01%
$ 1.43 million $ 27,045
Mar 13, 4 PM $ 0.0₅459
-0.35%
$ 1.43 million $ 27,052
Mar 13, 3 PM $ 0.0₅461
-0.35%
$ 1.44 million $ 27,150
Mar 13, 2 PM $ 0.0₅462
+3.11%
$ 1.44 million $ 27,172
Mar 13, 1 PM $ 0.0₅448
+1.05%
$ 1.4 million $ 27,441
Mar 13, 12 PM $ 0.0₅444
-1.71%
$ 1.38 million $ 30,980
Mar 13, 11 AM $ 0.0₅451
+0.50%
$ 1.41 million $ 31,300
Mar 13, 10 AM $ 0.0₅449
+0.04%
$ 1.4 million $ 32,500
Mar 13, 9 AM $ 0.0₅449
-2.70%
$ 1.4 million $ 32,629
Mar 13, 8 AM $ 0.0₅461
+4.24%
$ 1.44 million $ 32,660
Mar 13, 7 AM $ 0.0₅536
+9.86%
$ 1.67 million $ 29,649
Mar 13, 6 AM $ 0.0₅418
+10.98%
$ 1.3 million $ 26,782
Mar 13, 5 AM $ 0.0₅377
+16.56%
$ 1.17 million $ 25,034
Mar 13, 4 AM $ 0.0₅323
-6.69%
$ 1.01 million $ 23,856
Mar 13, 3 AM $ 0.0₅346
-1.75%
$ 1.08 million $ 23,010
Mar 13, 2 AM $ 0.0₅353
+6.41%
$ 1.1 million $ 22,470
Mar 13, 1 AM $ 0.0₅331
+9.28%
$ 1.03 million $ 23,997
Mar 13, 12 AM $ 0.0₅303
-0.50%
$ 945,439 $ 23,533
Mar 12, 11 PM $ 0.0₅305
+0.09%
$ 950,203 $ 23,495
Mar 12, 10 PM $ 0.0₅304
-0.18%
$ 949,312 $ 23,559
Mar 12, 9 PM $ 0.0₅305
+0.43%
$ 951,059 $ 27,654
Mar 12, 8 PM $ 0.0₅304
-0.65%
$ 947,008 $ 29,827
Mar 12, 7 PM $ 0.0₅306
+0.39%
$ 953,170 $ 30,050
Mar 12, 6 PM $ 0.0₅305
-0.77%
$ 949,458 $ 30,102
Mar 12, 5 PM $ 0.0₅307
-0.26%
$ 956,801 $ 30,304