V3SToken Historical Data

V3S Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₇497
-0.02%
$ 15,490 $ 528
May 4, 6 PM $ 0.0₇498
+0.26%
$ 15,523 $ 528
May 4, 5 PM $ 0.0₇497
+0.43%
$ 15,494 $ 522
May 4, 4 PM $ 0.0₇495
+0.11%
$ 15,447 $ 520
May 4, 3 PM $ 0.0₇495
+0.18%
$ 15,443 $ 521
May 4, 2 PM $ 0.0₇495
+0.33%
$ 15,432 $ 519
May 4, 1 PM $ 0.0₇495
-0.52%
$ 15,421 $ 426
May 4, 12 PM $ 0.0₇497
-0.13%
$ 15,507 $ 426
May 4, 11 AM $ 0.0₇499
+0.76%
$ 15,551 $ 432
May 4, 10 AM $ 0.0₇496
-0.41%
$ 15,478 $ 414
May 4, 9 AM $ 0.0₇498
+0.21%
$ 15,538 $ 416
May 4, 8 AM $ 0.0₇5
-0.02%
$ 15,603 $ 415
May 4, 7 AM $ 0.0₇5
+0.02%
$ 15,579 $ 416
May 4, 6 AM $ 0.0₇499
-0.14%
$ 15,566 $ 410
May 4, 5 AM $ 0.0₇501
-0.13%
$ 15,611 $ 329
May 4, 4 AM $ 0.0₇5
+0.03%
$ 15,602 $ 330
May 4, 3 AM $ 0.0₇501
+0.27%
$ 15,617 $ 329
May 4, 2 AM $ 0.0₇499
+0.43%
$ 15,569 $ 393
May 4, 1 AM $ 0.0₇496
+1.73%
$ 15,479 $ 576
May 4, 12 AM $ 0.0₇488
-0.22%
$ 15,201 $ 344
May 3, 11 PM $ 0.0₇488
-0.16%
$ 15,228 $ 515
May 3, 10 PM $ 0.0₇489
+0.02%
$ 15,236 $ 598
May 3, 9 PM $ 0.0₇488
+3.88%
$ 15,210 $ 624
May 3, 8 PM $ 0.0₇468
-0.17%
$ 14,584 $ 1,860
May 3, 7 PM $ 0.0₇469
+0.04%
$ 14,616 $ 1,828
May 3, 6 PM $ 0.0₇47
+0.02%
$ 14,658 $ 1,828
May 3, 5 PM $ 0.0₇47
+0.10%
$ 14,646 $ 1,834
May 3, 4 PM $ 0.0₇471
+0.07%
$ 14,674 $ 1,928
May 3, 3 PM $ 0.0₇473
+0.11%
$ 14,750 $ 2,306
May 3, 2 PM $ 0.0₇474
+0.08%
$ 14,764 $ 2,308
May 3, 1 PM $ 0.0₇474
+0.05%
$ 14,764 $ 2,859
May 3, 12 PM $ 0.0₇47
+0.13%
$ 14,642 $ 2,860
May 3, 11 AM $ 0.0₇47
-1.53%
$ 14,638 $ 2,955
May 3, 10 AM $ 0.0₇477
+0.05%
$ 14,862 $ 2,950
May 3, 9 AM $ 0.0₇476
-0.27%
$ 14,833 $ 3,622
May 3, 8 AM $ 0.0₇476
-0.37%
$ 14,852 $ 3,822
May 3, 7 AM $ 0.0₇476
+0.00%
$ 14,840 $ 3,831
May 3, 6 AM $ 0.0₇476
+0.05%
$ 14,850 $ 3,814
May 3, 5 AM $ 0.0₇477
-0.05%
$ 14,868 $ 3,913
May 3, 4 AM $ 0.0₇478
+0.22%
$ 14,912 $ 4,013
May 3, 3 AM $ 0.0₇478
-0.49%
$ 14,897 $ 4,281
May 3, 2 AM $ 0.0₇484
-4.12%
$ 15,078 $ 4,473
May 3, 1 AM $ 0.0₇454
-0.33%
$ 14,159 $ 5,009
May 3, 12 AM $ 0.0₇456
-2.31%
$ 14,231 $ 5,022
May 2, 11 PM $ 0.0₇468
+0.03%
$ 14,597 $ 4,848
May 2, 10 PM $ 0.0₇468
+0.52%
$ 14,578 $ 4,775
May 2, 9 PM $ 0.0₇503
+0.11%
$ 15,672 $ 4,726
May 2, 8 PM $ 0.0₇502
+0.29%
$ 15,654 $ 3,484
May 2, 7 PM $ 0.0₇501
+0.08%
$ 15,618 $ 3,468
May 2, 6 PM $ 0.0₇501
+0.05%
$ 15,622 $ 3,467