V3SToken Historical Data

V3S Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0₇374
+0.24%
$11,647 $86
Jun 11, 1 AM $0.0₇372
-4.58%
$11,603 $86
Jun 11, 12 AM $0.0₇39
+0.30%
$12,161 $2
Jun 10, 11 PM $0.0₇388
+0.08%
$12,101 $12
Jun 10, 10 PM $0.0₇387
-0.39%
$12,062 $12
Jun 10, 9 PM $0.0₇388
-0.58%
$12,108 $12
Jun 10, 8 PM $0.0₇391
-0.27%
$12,184 $12
Jun 10, 7 PM $0.0₇392
+0.43%
$12,224 $12
Jun 10, 6 PM $0.0₇39
-0.36%
$12,172 $12
Jun 10, 5 PM $0.0₇392
-0.28%
$12,226 $12
Jun 10, 4 PM $0.0₇393
+0.02%
$12,263 $14
Jun 10, 3 PM $0.0₇393
+0.17%
$12,256 $15
Jun 10, 2 PM $0.0₇392
+0.30%
$12,237 $16
Jun 10, 1 PM $0.0₇391
+0.04%
$12,176 $16
Jun 10, 12 PM $0.0₇388
-0.16%
$12,082 $16
Jun 10, 11 AM $0.0₇389
-0.13%
$12,132 $18
Jun 10, 10 AM $0.0₇39
-0.08%
$12,162 $18
Jun 10, 9 AM $0.0₇39
-0.26%
$12,175 $18
Jun 10, 8 AM $0.0₇392
-0.02%
$12,208 $18
Jun 10, 7 AM $0.0₇392
+0.42%
$12,223 $18
Jun 10, 6 AM $0.0₇39
+0.11%
$12,157 $18
Jun 10, 5 AM $0.0₇39
+0.31%
$12,153 $18
Jun 10, 4 AM $0.0₇389
-0.22%
$12,125 $18
Jun 10, 3 AM $0.0₇39
-0.16%
$12,146 $18
Jun 10, 2 AM $0.0₇389
-0.10%
$12,138 $18
Jun 10, 1 AM $0.0₇39
+0.31%
$12,152 $19
Jun 10, 12 AM $0.0₇39
+0.16%
$12,157 $19
Jun 9, 11 PM $0.0₇39
-0.26%
$12,146 $20
Jun 9, 10 PM $0.0₇39
-0.16%
$12,171 $20
Jun 9, 9 PM $0.0₇391
-0.01%
$12,197 $26
Jun 9, 8 PM $0.0₇391
-0.23%
$12,198 $26
Jun 9, 7 PM $0.0₇392
+0.10%
$12,226 $62
Jun 9, 6 PM $0.0₇392
+0.90%
$12,214 $62
Jun 9, 5 PM $0.0₇388
+0.74%
$12,082 $52
Jun 9, 4 PM $0.0₇386
-0.39%
$12,047 $51
Jun 9, 3 PM $0.0₇388
-0.70%
$12,103 $48
Jun 9, 2 PM $0.0₇394
-0.34%
$12,271 $47
Jun 9, 1 PM $0.0₇395
-0.06%
$12,328 $52
Jun 9, 12 PM $0.0₇396
+0.87%
$12,333 $52
Jun 9, 11 AM $0.0₇392
-0.07%
$12,226 $50
Jun 9, 10 AM $0.0₇393
+0.48%
$12,249 $54
Jun 9, 9 AM $0.0₇392
-0.35%
$12,209 $54
Jun 9, 8 AM $0.0₇393
-0.04%
$12,260 $54
Jun 9, 7 AM $0.0₇394
-0.18%
$12,270 $54
Jun 9, 6 AM $0.0₇393
-0.13%
$12,244 $54
Jun 9, 5 AM $0.0₇393
+0.31%
$12,242 $54
Jun 9, 4 AM $0.0₇39
-0.02%
$12,166 $55
Jun 9, 3 AM $0.0₇391
-0.26%
$12,175 $55
Jun 9, 2 AM $0.0₇399
-0.01%
$12,437 $55
Jun 9, 1 AM $0.0₇399
-0.59%
$12,430 $53