V3SToken Historical Data

V3S Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₇501
+0.04%
$ 15,627 $ 3,470
May 2, 4 PM $ 0.0₇501
-0.92%
$ 15,620 $ 3,471
May 2, 3 PM $ 0.0₇506
+0.43%
$ 15,762 $ 3,011
May 2, 2 PM $ 0.0₇514
+0.45%
$ 16,032 $ 3,000
May 2, 1 PM $ 0.0₇512
-0.26%
$ 15,959 $ 2,455
May 2, 12 PM $ 0.0₇508
-0.11%
$ 15,833 $ 2,451
May 2, 11 AM $ 0.0₇508
+0.55%
$ 15,831 $ 2,360
May 2, 10 AM $ 0.0₇505
-2.28%
$ 15,748 $ 2,353
May 2, 9 AM $ 0.0₇517
-0.04%
$ 16,113 $ 1,882
May 2, 8 AM $ 0.0₇517
-0.06%
$ 16,119 $ 1,490
May 2, 7 AM $ 0.0₇517
+0.04%
$ 16,126 $ 1,491
May 2, 6 AM $ 0.0₇517
+2.95%
$ 16,117 $ 1,490
May 2, 5 AM $ 0.0₇503
+0.05%
$ 15,683 $ 1,398
May 2, 4 AM $ 0.0₇504
-2.28%
$ 15,706 $ 1,413
May 2, 3 AM $ 0.0₇525
-1.24%
$ 16,358 $ 1,395
May 2, 2 AM $ 0.0₇531
-1.41%
$ 16,563 $ 1,460
May 2, 1 AM $ 0.0₇539
-8.27%
$ 16,815 $ 801
May 2, 12 AM $ 0.0₇585
+0.07%
$ 18,250 $ 744
May 1, 11 PM $ 0.0₇585
-0.07%
$ 18,246 $ 740
May 1, 10 PM $ 0.0₇586
-0.10%
$ 18,257 $ 741
May 1, 9 PM $ 0.0₇586
-0.21%
$ 18,269 $ 742
May 1, 8 PM $ 0.0₇589
-0.31%
$ 18,356 $ 745
May 1, 7 PM $ 0.0₇589
-0.19%
$ 18,375 $ 751
May 1, 6 PM $ 0.0₇589
-0.07%
$ 18,369 $ 751
May 1, 5 PM $ 0.0₇589
+0.01%
$ 18,377 $ 750
May 1, 4 PM $ 0.0₇59
-0.05%
$ 18,380 $ 749
May 1, 3 PM $ 0.0₇591
+0.01%
$ 18,428 $ 750
May 1, 2 PM $ 0.0₇589
+0.28%
$ 18,356 $ 757
May 1, 1 PM $ 0.0₇585
+0.35%
$ 18,228 $ 978
May 1, 12 PM $ 0.0₇584
+0.13%
$ 18,199 $ 971
May 1, 11 AM $ 0.0₇583
-0.02%
$ 18,190 $ 971
May 1, 10 AM $ 0.0₇586
+0.02%
$ 18,267 $ 1,083
May 1, 9 AM $ 0.0₇586
+0.24%
$ 18,272 $ 1,080
May 1, 8 AM $ 0.0₇584
-0.34%
$ 18,212 $ 1,078
May 1, 7 AM $ 0.0₇584
-0.35%
$ 18,196 $ 1,081
May 1, 6 AM $ 0.0₇584
-0.10%
$ 18,219 $ 1,080
May 1, 5 AM $ 0.0₇584
-0.01%
$ 18,208 $ 1,079
May 1, 4 AM $ 0.0₇586
+0.20%
$ 18,263 $ 973
May 1, 3 AM $ 0.0₇587
-0.07%
$ 18,303 $ 834
May 1, 2 AM $ 0.0₇587
-0.19%
$ 18,307 $ 805
May 1, 1 AM $ 0.0₇588
-0.19%
$ 18,322 $ 916
May 1, 12 AM $ 0.0₇589
+0.18%
$ 18,365 $ 916
Apr 30, 11 PM $ 0.0₇588
-0.01%
$ 18,327 $ 1,021
Apr 30, 10 PM $ 0.0₇588
+0.06%
$ 18,319 $ 1,021
Apr 30, 9 PM $ 0.0₇587
-0.82%
$ 18,298 $ 1,128
Apr 30, 8 PM $ 0.0₇592
-0.09%
$ 18,461 $ 1,122
Apr 30, 7 PM $ 0.0₇593
-0.03%
$ 18,491 $ 1,122
Apr 30, 6 PM $ 0.0₇593
-0.05%
$ 18,481 $ 1,238
Apr 30, 5 PM $ 0.0₇592
-0.08%
$ 18,468 $ 1,238
Apr 30, 4 PM $ 0.0₇594
+0.08%
$ 18,523 $ 1,350