V3SToken Historical Data

V3S Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₅305
-0.77%
$ 949,458 $ 30,102
Mar 12, 5 PM $ 0.0₅307
-0.26%
$ 956,801 $ 30,304
Mar 12, 4 PM $ 0.0₅308
-0.62%
$ 959,328 $ 30,368
Mar 12, 3 PM $ 0.0₅31
+1.00%
$ 965,323 $ 31,047
Mar 12, 2 PM $ 0.0₅307
-5.50%
$ 955,776 $ 31,092
Mar 12, 1 PM $ 0.0₅324
-3.00%
$ 1.01 million $ 30,456
Mar 12, 12 PM $ 0.0₅282
-4.77%
$ 878,894 $ 26,980
Mar 12, 11 AM $ 0.0₅296
+10.75%
$ 922,890 $ 26,250
Mar 12, 10 AM $ 0.0₅267
-2.25%
$ 833,322 $ 25,470
Mar 12, 9 AM $ 0.0₅273
-0.91%
$ 852,522 $ 25,408
Mar 12, 8 AM $ 0.0₅276
-0.97%
$ 860,394 $ 25,422
Mar 12, 7 AM $ 0.0₅279
-7.24%
$ 868,845 $ 45,989
Mar 12, 6 AM $ 0.0₅234
-2.90%
$ 730,768 $ 54,543
Mar 12, 5 AM $ 0.0₅241
-0.34%
$ 752,556 $ 54,682
Mar 12, 4 AM $ 0.0₅242
-2.97%
$ 755,104 $ 56,259
Mar 12, 3 AM $ 0.0₅25
-3.31%
$ 778,204 $ 60,586
Mar 12, 2 AM $ 0.0₅258
+5.32%
$ 804,916 $ 61,902
Mar 12, 1 AM $ 0.0₅245
+4.12%
$ 764,168 $ 56,948
Mar 12, 12 AM $ 0.0₅235
-0.21%
$ 733,937 $ 59,812
Mar 11, 11 PM $ 0.0₅236
-0.23%
$ 735,485 $ 59,894
Mar 11, 10 PM $ 0.0₅236
-4.04%
$ 737,207 $ 59,959
Mar 11, 9 PM $ 0.0₅246
+20.85%
$ 768,233 $ 55,120
Mar 11, 8 PM $ 0.0₅195
-0.03%
$ 606,509 $ 54,148
Mar 11, 7 PM $ 0.0₅195
-1.00%
$ 606,681 $ 53,934
Mar 11, 6 PM $ 0.0₅197
-1.81%
$ 612,818 $ 53,964
Mar 11, 5 PM $ 0.0₅2
+2.56%
$ 624,116 $ 53,766
Mar 11, 4 PM $ 0.0₅195
-0.05%
$ 608,523 $ 53,401
Mar 11, 3 PM $ 0.0₅195
-0.03%
$ 608,814 $ 53,056
Mar 11, 2 PM $ 0.0₅195
-0.02%
$ 610,415 $ 53,204
Mar 11, 1 PM $ 0.0₅195
+0.61%
$ 609,093 $ 53,229
Mar 11, 12 PM $ 0.0₅194
+0.05%
$ 605,389 $ 53,532
Mar 11, 11 AM $ 0.0₅194
+0.02%
$ 605,104 $ 53,702
Mar 11, 10 AM $ 0.0₅194
+1.30%
$ 604,982 $ 53,781
Mar 11, 9 AM $ 0.0₅192
-2.22%
$ 597,223 $ 53,637
Mar 11, 8 AM $ 0.0₅196
-29.82%
$ 610,804 $ 54,374
Mar 11, 7 AM $ 0.0₆995
+41.86%
$ 310,196 $ 26,351
Mar 11, 6 AM $ 0.0₆701
+1.53%
$ 218,668 $ 17,542
Mar 11, 5 AM $ 0.0₆691
-12.12%
$ 215,377 $ 17,539
Mar 11, 4 AM $ 0.0₆786
+20.98%
$ 245,078 $ 15,654
Mar 11, 3 AM $ 0.0₆65
-40.16%
$ 202,600 $ 11,682
Mar 11, 2 AM $ 0.0₅115
-22.83%
$ 358,436 $ 7,171
Mar 11, 1 AM $ 0.0₅136
+15.25%
$ 423,801 $ 6,492
Mar 11, 12 AM $ 0.0₅118
-0.52%
$ 367,720 $ 4,439
Mar 10, 11 PM $ 0.0₅119
-1.44%
$ 369,653 $ 4,418
Mar 10, 10 PM $ 0.0₅12
-1.38%
$ 375,067 $ 4,368
Mar 10, 9 PM $ 0.0₅122
-0.84%
$ 380,335 $ 4,252
Mar 10, 8 PM $ 0.0₅123
-8.50%
$ 383,606 $ 4,191
Mar 10, 7 PM $ 0.0₅134
-1.56%
$ 419,229 $ 4,093
Mar 10, 6 PM $ 0.0₅137
-2.98%
$ 425,917 $ 4,122
Mar 10, 5 PM $ 0.0₅141
-0.74%
$ 438,982 $ 4,068