Coinranking
V3SToken Historical Data
V3S
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 AM | $0.0₇399 | -0.59% | ||
| Jun 9, 12 AM | $0.0₇403 | -0.28% | ||
| Jun 8, 11 PM | $0.0₇405 | +0.18% | ||
| Jun 8, 10 PM | $0.0₇404 | +0.72% | ||
| Jun 8, 9 PM | $0.0₇401 | +0.11% | ||
| Jun 8, 8 PM | $0.0₇401 | -2.39% | ||
| Jun 8, 7 PM | $0.0₇41 | -0.02% | ||
| Jun 8, 6 PM | $0.0₇41 | +0.44% | ||
| Jun 8, 5 PM | $0.0₇408 | -0.21% | ||
| Jun 8, 4 PM | $0.0₇409 | +0.02% | ||
| Jun 8, 3 PM | $0.0₇409 | +0.05% | ||
| Jun 8, 2 PM | $0.0₇409 | +0.12% | ||
| Jun 8, 1 PM | $0.0₇409 | -0.05% | ||
| Jun 8, 12 PM | $0.0₇408 | -0.04% | ||
| Jun 8, 11 AM | $0.0₇408 | +0.50% | ||
| Jun 8, 10 AM | $0.0₇406 | +0.20% | ||
| Jun 8, 9 AM | $0.0₇405 | +0.32% | ||
| Jun 8, 8 AM | $0.0₇404 | -0.03% | ||
| Jun 8, 7 AM | $0.0₇403 | +0.07% | ||
| Jun 8, 6 AM | $0.0₇403 | +0.16% | ||
| Jun 8, 5 AM | $0.0₇402 | -0.82% | ||
| Jun 8, 4 AM | $0.0₇406 | -0.20% | ||
| Jun 8, 3 AM | $0.0₇407 | -0.31% | ||
| Jun 8, 2 AM | $0.0₇409 | +0.56% | ||
| Jun 8, 1 AM | $0.0₇406 | +0.51% | ||
| Jun 8, 12 AM | $0.0₇402 | +0.41% | ||
| Jun 7, 11 PM | $0.0₇401 | -0.17% | ||
| Jun 7, 10 PM | $0.0₇402 | +1.17% | ||
| Jun 7, 9 PM | $0.0₇397 | +0.25% | ||
| Jun 7, 8 PM | $0.0₇395 | -0.16% | ||
| Jun 7, 7 PM | $0.0₇396 | -0.47% | ||
| Jun 7, 6 PM | $0.0₇399 | +0.12% | ||
| Jun 7, 5 PM | $0.0₇399 | +0.08% | ||
| Jun 7, 4 PM | $0.0₇399 | +0.16% | ||
| Jun 7, 3 PM | $0.0₇398 | +0.14% | ||
| Jun 7, 2 PM | $0.0₇397 | +0.30% | ||
| Jun 7, 1 PM | $0.0₇396 | -0.43% | ||
| Jun 7, 12 PM | $0.0₇399 | +0.07% | ||
| Jun 7, 11 AM | $0.0₇398 | -0.26% | ||
| Jun 7, 10 AM | $0.0₇399 | +0.12% | ||
| Jun 7, 9 AM | $0.0₇398 | +0.21% | ||
| Jun 7, 8 AM | $0.0₇397 | +0.66% | ||
| Jun 7, 7 AM | $0.0₇394 | +0.03% | ||
| Jun 7, 6 AM | $0.0₇394 | +0.66% | ||
| Jun 7, 5 AM | $0.0₇391 | +0.09% | ||
| Jun 7, 4 AM | $0.0₇391 | +0.00% | ||
| Jun 7, 3 AM | $0.0₇391 | +0.07% | ||
| Jun 7, 2 AM | $0.0₇391 | -0.04% | ||
| Jun 7, 1 AM | $0.0₇391 | +0.18% | ||
| Jun 7, 12 AM | $0.0₇39 | +0.03% | ||