Coinranking
V3SToken Historical Data
V3S
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 AM | $0.0₇39 | +0.03% | ||
| Jun 6, 11 PM | $0.0₇39 | +0.01% | ||
| Jun 6, 10 PM | $0.0₇39 | +0.05% | ||
| Jun 6, 9 PM | $0.0₇39 | +0.02% | ||
| Jun 6, 8 PM | $0.0₇39 | -0.10% | ||
| Jun 6, 7 PM | $0.0₇39 | +0.07% | ||
| Jun 6, 6 PM | $0.0₇39 | -0.08% | ||
| Jun 6, 5 PM | $0.0₇39 | +0.00% | ||
| Jun 6, 4 PM | $0.0₇391 | -0.27% | ||
| Jun 6, 3 PM | $0.0₇391 | -0.23% | ||
| Jun 6, 2 PM | $0.0₇391 | +0.34% | ||
| Jun 6, 1 PM | $0.0₇39 | +0.23% | ||
| Jun 6, 12 PM | $0.0₇389 | -0.05% | ||
| Jun 6, 11 AM | $0.0₇389 | +0.07% | ||
| Jun 6, 10 AM | $0.0₇39 | -0.72% | ||
| Jun 6, 9 AM | $0.0₇392 | +0.95% | ||
| Jun 6, 8 AM | $0.0₇389 | +0.74% | ||
| Jun 6, 7 AM | $0.0₇386 | +0.40% | ||
| Jun 6, 6 AM | $0.0₇383 | +0.43% | ||
| Jun 6, 5 AM | $0.0₇38 | +0.53% | ||
| Jun 6, 4 AM | $0.0₇37 | -1.29% | ||
| Jun 6, 3 AM | $0.0₇376 | -0.26% | ||
| Jun 6, 2 AM | $0.0₇377 | -0.50% | ||
| Jun 6, 1 AM | $0.0₇379 | -0.08% | ||
| Jun 6, 12 AM | $0.0₇378 | +0.43% | ||
| Jun 5, 11 PM | $0.0₇377 | -0.30% | ||
| Jun 5, 10 PM | $0.0₇378 | -0.60% | ||
| Jun 5, 9 PM | $0.0₇38 | +0.35% | ||
| Jun 5, 8 PM | $0.0₇376 | +1.21% | ||
| Jun 5, 7 PM | $0.0₇372 | -1.84% | ||
| Jun 5, 6 PM | $0.0₇38 | -0.10% | ||
| Jun 5, 5 PM | $0.0₇38 | +1.21% | ||
| Jun 5, 4 PM | $0.0₇374 | -5.46% | ||
| Jun 5, 3 PM | $0.0₇397 | -0.38% | ||
| Jun 5, 2 PM | $0.0₇4 | -1.20% | ||
| Jun 5, 1 PM | $0.0₇404 | +1.23% | ||
| Jun 5, 12 PM | $0.0₇4 | -2.29% | ||
| Jun 5, 11 AM | $0.0₇409 | +2.14% | ||
| Jun 5, 10 AM | $0.0₇401 | +0.06% | ||
| Jun 5, 9 AM | $0.0₇401 | +0.26% | ||
| Jun 5, 8 AM | $0.0₇4 | +2.93% | ||
| Jun 5, 7 AM | $0.0₇385 | -0.58% | ||
| Jun 5, 6 AM | $0.0₇388 | -2.29% | ||
| Jun 5, 5 AM | $0.0₇397 | +0.17% | ||
| Jun 5, 4 AM | $0.0₇395 | -1.52% | ||
| Jun 5, 3 AM | $0.0₇387 | -2.41% | ||
| Jun 5, 2 AM | $0.0₇398 | +0.30% | ||
| Jun 5, 1 AM | $0.0₇397 | -0.31% | ||
| Jun 5, 12 AM | $0.0₇398 | +0.24% | ||
| Jun 4, 11 PM | $0.0₇397 | +0.17% | ||