V3SToken Historical Data

V3S Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₇593
-0.27%
$ 18,498 $ 1,353
Apr 30, 2 PM $ 0.0₇595
-0.18%
$ 18,545 $ 1,340
Apr 30, 1 PM $ 0.0₇596
+0.07%
$ 18,576 $ 1,125
Apr 30, 12 PM $ 0.0₇595
-0.34%
$ 18,545 $ 1,336
Apr 30, 11 AM $ 0.0₇596
+0.13%
$ 18,588 $ 1,340
Apr 30, 10 AM $ 0.0₇596
+0.10%
$ 18,575 $ 1,348
Apr 30, 9 AM $ 0.0₇593
-0.02%
$ 18,487 $ 1,348
Apr 30, 8 AM $ 0.0₇594
+0.24%
$ 18,532 $ 1,411
Apr 30, 7 AM $ 0.0₇591
+0.01%
$ 18,427 $ 1,409
Apr 30, 6 AM $ 0.0₇591
+0.07%
$ 18,425 $ 1,405
Apr 30, 5 AM $ 0.0₇593
+0.74%
$ 18,488 $ 1,404
Apr 30, 4 AM $ 0.0₇589
+0.00%
$ 18,368 $ 1,401
Apr 30, 3 AM $ 0.0₇594
+0.06%
$ 18,531 $ 1,290
Apr 30, 2 AM $ 0.0₇595
-1.02%
$ 18,542 $ 1,057
Apr 30, 1 AM $ 0.0₇603
+0.41%
$ 18,798 $ 1,185
Apr 30, 12 AM $ 0.0₇6
+1.51%
$ 18,696 $ 1,414
Apr 29, 11 PM $ 0.0₇591
-0.34%
$ 18,426 $ 1,302
Apr 29, 10 PM $ 0.0₇592
+0.39%
$ 18,470 $ 1,313
Apr 29, 9 PM $ 0.0₇59
+0.09%
$ 18,402 $ 1,202
Apr 29, 8 PM $ 0.0₇589
-0.07%
$ 18,365 $ 1,202
Apr 29, 7 PM $ 0.0₇597
+0.28%
$ 18,605 $ 1,201
Apr 29, 6 PM $ 0.0₇597
-0.52%
$ 18,609 $ 1,085
Apr 29, 5 PM $ 0.0₇601
-0.31%
$ 18,723 $ 1,096
Apr 29, 4 PM $ 0.0₇604
-1.18%
$ 18,817 $ 1,004
Apr 29, 3 PM $ 0.0₇611
+0.03%
$ 19,048 $ 1,004
Apr 29, 2 PM $ 0.0₇607
-0.16%
$ 18,917 $ 1,004
Apr 29, 1 PM $ 0.0₇607
-0.38%
$ 18,917 $ 1,000
Apr 29, 12 PM $ 0.0₇609
-0.37%
$ 18,974 $ 1,006
Apr 29, 11 AM $ 0.0₇629
+0.22%
$ 19,624 $ 1,156
Apr 29, 10 AM $ 0.0₇628
+0.39%
$ 19,591 $ 1,061
Apr 29, 9 AM $ 0.0₇626
+0.72%
$ 19,514 $ 1,058
Apr 29, 8 AM $ 0.0₇622
-0.35%
$ 19,403 $ 998
Apr 29, 7 AM $ 0.0₇624
+0.04%
$ 19,468 $ 1,006
Apr 29, 6 AM $ 0.0₇624
+0.05%
$ 19,459 $ 1,005
Apr 29, 5 AM $ 0.0₇624
+0.89%
$ 19,454 $ 1,011
Apr 29, 4 AM $ 0.0₇62
+0.67%
$ 19,332 $ 1,007
Apr 29, 3 AM $ 0.0₇617
-1.19%
$ 19,251 $ 1,116
Apr 29, 2 AM $ 0.0₇625
+0.42%
$ 19,496 $ 1,011
Apr 29, 1 AM $ 0.0₇623
-0.95%
$ 19,428 $ 780
Apr 29, 12 AM $ 0.0₇629
+0.05%
$ 19,605 $ 669
Apr 28, 11 PM $ 0.0₇63
-0.17%
$ 19,646 $ 669
Apr 28, 10 PM $ 0.0₇631
+0.34%
$ 19,684 $ 892
Apr 28, 9 PM $ 0.0₇631
+0.10%
$ 19,688 $ 889
Apr 28, 8 PM $ 0.0₇63
+0.10%
$ 19,655 $ 1,474
Apr 28, 7 PM $ 0.0₇63
-0.05%
$ 19,656 $ 1,473
Apr 28, 6 PM $ 0.0₇628
-1.25%
$ 19,591 $ 1,475
Apr 28, 5 PM $ 0.0₇638
+3.15%
$ 19,880 $ 1,601
Apr 28, 4 PM $ 0.0₇618
-0.20%
$ 19,268 $ 1,582
Apr 28, 3 PM $ 0.0₇619
-0.08%
$ 19,290 $ 1,817
Apr 28, 2 PM $ 0.0₇619
-0.16%
$ 19,305 $ 1,934