Coinranking
V3SToken Historical Data
V3S
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 5 PM | $ 0.0₅141 | -0.74% | ||
| Mar 10, 4 PM | $ 0.0₅142 | -5.55% | ||
| Mar 10, 3 PM | $ 0.0₅15 | +1.15% | ||
| Mar 10, 2 PM | $ 0.0₅148 | +0.29% | ||
| Mar 10, 1 PM | $ 0.0₅148 | +0.28% | ||
| Mar 10, 12 PM | $ 0.0₅148 | -2.24% | ||
| Mar 10, 11 AM | $ 0.0₅151 | -2.38% | ||
| Mar 10, 10 AM | $ 0.0₅155 | -0.15% | ||
| Mar 10, 9 AM | $ 0.0₅155 | +0.99% | ||
| Mar 10, 8 AM | $ 0.0₅153 | -2.32% | ||
| Mar 10, 7 AM | $ 0.0₅157 | -0.54% | ||
| Mar 10, 6 AM | $ 0.0₅158 | -0.16% | ||
| Mar 10, 5 AM | $ 0.0₅158 | +0.09% | ||
| Mar 10, 4 AM | $ 0.0₅158 | -3.94% | ||
| Mar 10, 3 AM | $ 0.0₅165 | +0.06% | ||
| Mar 10, 2 AM | $ 0.0₅164 | +9.93% | ||
| Mar 10, 1 AM | $ 0.0₅15 | -0.24% | ||
| Mar 10, 12 AM | $ 0.0₅15 | +0.53% | ||
| Mar 9, 11 PM | $ 0.0₅149 | -0.69% | ||
| Mar 9, 10 PM | $ 0.0₅15 | -0.11% | ||
| Mar 9, 9 PM | $ 0.0₅15 | +0.58% | ||
| Mar 9, 8 PM | $ 0.0₅149 | +0.39% | ||
| Mar 9, 7 PM | $ 0.0₅149 | -0.44% | ||
| Mar 9, 6 PM | $ 0.0₅15 | -2.14% | ||
| Mar 9, 5 PM | $ 0.0₅153 | -0.02% | ||
| Mar 9, 4 PM | $ 0.0₅153 | -0.52% | ||
| Mar 9, 3 PM | $ 0.0₅154 | -3.30% | ||
| Mar 9, 2 PM | $ 0.0₅159 | +1.24% | ||
| Mar 9, 1 PM | $ 0.0₅157 | +0.47% | ||
| Mar 9, 12 PM | $ 0.0₅156 | +0.26% | ||
| Mar 9, 11 AM | $ 0.0₅156 | -0.25% | ||
| Mar 9, 10 AM | $ 0.0₅156 | +0.36% | ||
| Mar 9, 9 AM | $ 0.0₅156 | -0.11% | ||
| Mar 9, 8 AM | $ 0.0₅156 | -1.05% | ||
| Mar 9, 7 AM | $ 0.0₅157 | +2.40% | ||
| Mar 9, 6 AM | $ 0.0₅154 | +0.41% | ||
| Mar 9, 5 AM | $ 0.0₅153 | +0.08% | ||
| Mar 9, 4 AM | $ 0.0₅153 | -0.10% | ||
| Mar 9, 3 AM | $ 0.0₅153 | +0.72% | ||
| Mar 9, 2 AM | $ 0.0₅152 | -1.39% | ||
| Mar 9, 1 AM | $ 0.0₅154 | -0.28% | ||
| Mar 9, 12 AM | $ 0.0₅155 | -1.31% | ||
| Mar 8, 11 PM | $ 0.0₅157 | -0.48% | ||
| Mar 8, 10 PM | $ 0.0₅157 | -0.48% | ||
| Mar 8, 9 PM | $ 0.0₅158 | -1.29% | ||
| Mar 8, 8 PM | $ 0.0₅16 | -1.01% | ||
| Mar 8, 7 PM | $ 0.0₅162 | -0.55% | ||
| Mar 8, 6 PM | $ 0.0₅163 | -0.79% | ||
| Mar 8, 5 PM | $ 0.0₅164 | +0.43% | ||
| Mar 8, 4 PM | $ 0.0₅163 | +1.18% | ||