V3SToken Historical Data

V3S Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₇619
-1.67%
$ 19,304 $ 1,937
Apr 28, 12 PM $ 0.0₇626
+1.04%
$ 19,530 $ 1,808
Apr 28, 11 AM $ 0.0₇614
+0.01%
$ 19,148 $ 1,564
Apr 28, 10 AM $ 0.0₇614
-0.34%
$ 19,154 $ 1,548
Apr 28, 9 AM $ 0.0₇615
+0.64%
$ 19,184 $ 1,554
Apr 28, 8 AM $ 0.0₇611
-0.57%
$ 19,057 $ 1,536
Apr 28, 7 AM $ 0.0₇613
+0.01%
$ 19,121 $ 1,537
Apr 28, 6 AM $ 0.0₇614
+0.19%
$ 19,157 $ 1,534
Apr 28, 5 AM $ 0.0₇613
-0.13%
$ 19,106 $ 1,537
Apr 28, 4 AM $ 0.0₇613
-1.09%
$ 19,116 $ 1,538
Apr 28, 3 AM $ 0.0₇62
-0.64%
$ 19,327 $ 1,427
Apr 28, 2 AM $ 0.0₇627
-0.96%
$ 19,538 $ 1,436
Apr 28, 1 AM $ 0.0₇633
+0.04%
$ 19,742 $ 1,681
Apr 28, 12 AM $ 0.0₇633
+0.16%
$ 19,733 $ 1,773
Apr 27, 11 PM $ 0.0₇635
+2.54%
$ 19,792 $ 1,777
Apr 27, 10 PM $ 0.0₇618
-0.23%
$ 19,263 $ 1,549
Apr 27, 9 PM $ 0.0₇623
-2.46%
$ 19,417 $ 1,551
Apr 27, 8 PM $ 0.0₇632
+0.20%
$ 19,692 $ 961
Apr 27, 7 PM $ 0.0₇628
-0.32%
$ 19,569 $ 959
Apr 27, 6 PM $ 0.0₇631
-0.50%
$ 19,665 $ 964
Apr 27, 5 PM $ 0.0₇634
+0.35%
$ 19,774 $ 1,586
Apr 27, 4 PM $ 0.0₇635
-1.09%
$ 19,791 $ 1,883
Apr 27, 3 PM $ 0.0₇639
-0.97%
$ 19,931 $ 1,784
Apr 27, 2 PM $ 0.0₇647
+0.17%
$ 20,165 $ 2,003
Apr 27, 1 PM $ 0.0₇647
+0.06%
$ 20,158 $ 2,004
Apr 27, 12 PM $ 0.0₇645
-0.08%
$ 20,094 $ 2,016
Apr 27, 11 AM $ 0.0₇647
-0.05%
$ 20,158 $ 2,063
Apr 27, 10 AM $ 0.0₇647
+0.10%
$ 20,170 $ 2,069
Apr 27, 9 AM $ 0.0₇646
-0.11%
$ 20,132 $ 2,140
Apr 27, 8 AM $ 0.0₇645
+0.09%
$ 20,100 $ 2,140
Apr 27, 7 AM $ 0.0₇647
+0.17%
$ 20,172 $ 2,409
Apr 27, 6 AM $ 0.0₇647
-0.14%
$ 20,175 $ 2,415
Apr 27, 5 AM $ 0.0₇648
+0.16%
$ 20,211 $ 2,402
Apr 27, 4 AM $ 0.0₇647
-0.37%
$ 20,179 $ 2,398
Apr 27, 3 AM $ 0.0₇65
+0.07%
$ 20,253 $ 2,414
Apr 27, 2 AM $ 0.0₇649
-2.08%
$ 20,239 $ 2,412
Apr 27, 1 AM $ 0.0₇663
+0.68%
$ 20,669 $ 2,186
Apr 27, 12 AM $ 0.0₇658
-0.28%
$ 20,529 $ 1,969
Apr 26, 11 PM $ 0.0₇662
+0.19%
$ 20,634 $ 2,083
Apr 26, 10 PM $ 0.0₇661
+0.56%
$ 20,607 $ 2,092
Apr 26, 9 PM $ 0.0₇658
+0.02%
$ 20,511 $ 2,440
Apr 26, 8 PM $ 0.0₇658
+0.33%
$ 20,523 $ 2,450
Apr 26, 7 PM $ 0.0₇656
-0.30%
$ 20,455 $ 2,476
Apr 26, 6 PM $ 0.0₇664
-0.77%
$ 20,688 $ 2,483
Apr 26, 5 PM $ 0.0₇669
+10.81%
$ 20,845 $ 1,738
Apr 26, 4 PM $ 0.0₇603
-6.20%
$ 18,812 $ 1,435
Apr 26, 3 PM $ 0.0₇643
+1.60%
$ 20,055 $ 1,313
Apr 26, 2 PM $ 0.0₇633
+0.14%
$ 19,740 $ 993
Apr 26, 1 PM $ 0.0₇632
+0.25%
$ 19,712 $ 1,274
Apr 26, 12 PM $ 0.0₇631
+3.41%
$ 19,663 $ 1,260